BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.4827 | -1.53% |
| Jan 30, 2023 | $0.4902 | -9.26% |
| Jan 29, 2023 | $0.5402 | -1.26% |
| Jan 28, 2023 | $0.5471 | -0.73% |
| Jan 27, 2023 | $0.5511 | +9.00% |
| Jan 26, 2023 | $0.5056 | -2.47% |
| Jan 25, 2023 | $0.5184 | +18.87% |
| Jan 24, 2023 | $0.4361 | -1.85% |
| Jan 23, 2023 | $0.4443 | +6.14% |
| Jan 22, 2023 | $0.4186 | -0.07% |
| Jan 21, 2023 | $0.4189 | +17.40% |
| Jan 20, 2023 | $0.3568 | +10.29% |
| Jan 19, 2023 | $0.3235 | +1.35% |
| Jan 18, 2023 | $0.3192 | -6.09% |
| Jan 17, 2023 | $0.3399 | -3.98% |
| Jan 16, 2023 | $0.354 | -0.92% |
| Jan 15, 2023 | $0.3573 | +1.07% |
| Jan 14, 2023 | $0.3535 | +4.55% |
| Jan 13, 2023 | $0.3381 | +2.18% |
| Jan 12, 2023 | $0.3309 | +2.26% |
| Jan 11, 2023 | $0.3236 | +0.97% |
| Jan 10, 2023 | $0.3205 | +2.63% |
| Jan 9, 2023 | $0.3123 | +3.48% |
| Jan 8, 2023 | $0.3018 | +1.28% |
| Jan 7, 2023 | $0.298 | -1.03% |
| Jan 6, 2023 | $0.3011 | -1.41% |
| Jan 5, 2023 | $0.3054 | +0.99% |
| Jan 4, 2023 | $0.3024 | +2.27% |
| Jan 3, 2023 | $0.2957 | -1.04% |
| Jan 2, 2023 | $0.2988 | +1.94% |
| Jan 1, 2023 | $0.2931 | +3.28% |
| Dec 31, 2022 | $0.2838 | -2.41% |
| Dec 30, 2022 | $0.2908 | +0.69% |
| Dec 29, 2022 | $0.2888 | -2.17% |
| Dec 28, 2022 | $0.2952 | -10.00% |
| Dec 27, 2022 | $0.328 | -2.76% |
| Dec 26, 2022 | $0.3373 | +0.99% |
| Dec 25, 2022 | $0.334 | -1.74% |
| Dec 24, 2022 | $0.3399 | -1.16% |
| Dec 23, 2022 | $0.3439 | +0.41% |
| Dec 22, 2022 | $0.3425 | +4.17% |
| Dec 21, 2022 | $0.3288 | -1.14% |
| Dec 20, 2022 | $0.3326 | +4.26% |
| Dec 19, 2022 | $0.319 | -11.41% |
| Dec 18, 2022 | $0.3601 | -1.93% |
| Dec 17, 2022 | $0.3672 | +0.69% |
| Dec 16, 2022 | $0.3647 | -13.39% |
| Dec 15, 2022 | $0.4211 | -1.08% |
| Dec 14, 2022 | $0.4257 | -0.91% |
| Dec 13, 2022 | $0.4296 | -7.21% |
| Dec 12, 2022 | $0.463 | -0.73% |
| Dec 11, 2022 | $0.4664 | -1.85% |
| Dec 10, 2022 | $0.4752 | +1.54% |
| Dec 9, 2022 | $0.468 | -1.85% |
| Dec 8, 2022 | $0.4768 | -0.25% |
| Dec 7, 2022 | $0.478 | -1.20% |
| Dec 6, 2022 | $0.4838 | -2.71% |
| Dec 5, 2022 | $0.4973 | -3.55% |
| Dec 4, 2022 | $0.5156 | -1.94% |
| Dec 3, 2022 | $0.5258 | -7.48% |
| Dec 2, 2022 | $0.5683 | -0.51% |
| Dec 1, 2022 | $0.5712 | +3.84% |
| Nov 30, 2022 | $0.5501 | +0.44% |
| Nov 29, 2022 | $0.5477 | +5.14% |
| Nov 28, 2022 | $0.5209 | +2.26% |
| Nov 27, 2022 | $0.5094 | +6.12% |
| Nov 26, 2022 | $0.48 | -0.23% |
| Nov 25, 2022 | $0.4811 | -0.80% |
| Nov 24, 2022 | $0.485 | +1.34% |
| Nov 23, 2022 | $0.4786 | +0.10% |
| Nov 22, 2022 | $0.4781 | +2.82% |
| Nov 21, 2022 | $0.465 | -15.49% |
| Nov 20, 2022 | $0.5502 | +3.46% |
| Nov 19, 2022 | $0.5318 | -2.40% |
| Nov 18, 2022 | $0.5449 | -4.40% |
| Nov 17, 2022 | $0.57 | -4.60% |
| Nov 16, 2022 | $0.5975 | -5.68% |
| Nov 15, 2022 | $0.6335 | +5.27% |
| Nov 14, 2022 | $0.6018 | +7.14% |
| Nov 13, 2022 | $0.5617 | +5.23% |
| Nov 12, 2022 | $0.5338 | -11.27% |
| Nov 11, 2022 | $0.6016 | -9.21% |
| Nov 10, 2022 | $0.6626 | +14.20% |
| Nov 9, 2022 | $0.5802 | -7.83% |
| Nov 8, 2022 | $0.6295 | -38.95% |
| Nov 7, 2022 | $1.03 | — |