BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1548 | -0.64% |
| Oct 21, 2024 | $0.1558 | -2.63% |
| Oct 20, 2024 | $0.16 | +6.17% |
| Oct 19, 2024 | $0.1507 | +1.28% |
| Oct 18, 2024 | $0.1488 | +2.27% |
| Oct 17, 2024 | $0.1455 | -1.82% |
| Oct 16, 2024 | $0.1482 | -3.95% |
| Oct 15, 2024 | $0.1543 | -4.46% |
| Oct 14, 2024 | $0.1615 | +2.87% |
| Oct 13, 2024 | $0.157 | +0.45% |
| Oct 12, 2024 | $0.1563 | +4.62% |
| Oct 11, 2024 | $0.1494 | +3.75% |
| Oct 10, 2024 | $0.144 | +1.62% |
| Oct 9, 2024 | $0.1417 | -4.77% |
| Oct 8, 2024 | $0.1488 | -0.27% |
| Oct 7, 2024 | $0.1492 | -1.19% |
| Oct 6, 2024 | $0.151 | +4.57% |
| Oct 5, 2024 | $0.1444 | -1.37% |
| Oct 4, 2024 | $0.1464 | +4.95% |
| Oct 3, 2024 | $0.1395 | -3.46% |
| Oct 2, 2024 | $0.1445 | -2.96% |
| Oct 1, 2024 | $0.1489 | -7.00% |
| Sep 30, 2024 | $0.1601 | -5.15% |
| Sep 29, 2024 | $0.1688 | +2.37% |
| Sep 28, 2024 | $0.1649 | -4.57% |
| Sep 27, 2024 | $0.1728 | +1.29% |
| Sep 26, 2024 | $0.1706 | +5.18% |
| Sep 25, 2024 | $0.1622 | -2.58% |
| Sep 24, 2024 | $0.1665 | +2.02% |
| Sep 23, 2024 | $0.1632 | +4.21% |
| Sep 22, 2024 | $0.1566 | -2.85% |
| Sep 21, 2024 | $0.1612 | +2.87% |
| Sep 20, 2024 | $0.1567 | +2.02% |
| Sep 19, 2024 | $0.1536 | +4.49% |
| Sep 18, 2024 | $0.147 | +2.87% |
| Sep 17, 2024 | $0.1429 | +4.38% |
| Sep 16, 2024 | $0.1369 | -1.58% |
| Sep 15, 2024 | $0.1391 | -6.27% |
| Sep 14, 2024 | $0.1484 | -1.66% |
| Sep 13, 2024 | $0.1509 | +0.94% |
| Sep 12, 2024 | $0.1495 | +4.91% |
| Sep 11, 2024 | $0.1425 | -2.73% |
| Sep 10, 2024 | $0.1465 | +1.88% |
| Sep 9, 2024 | $0.1438 | +3.90% |
| Sep 8, 2024 | $0.1384 | +3.90% |
| Sep 7, 2024 | $0.1332 | +1.91% |
| Sep 6, 2024 | $0.1307 | -2.24% |
| Sep 5, 2024 | $0.1337 | -4.43% |
| Sep 4, 2024 | $0.1399 | +1.75% |
| Sep 3, 2024 | $0.1375 | -5.95% |
| Sep 2, 2024 | $0.1462 | +6.87% |
| Sep 1, 2024 | $0.1368 | -4.47% |
| Aug 31, 2024 | $0.1432 | -1.38% |
| Aug 30, 2024 | $0.1452 | -0.62% |
| Aug 29, 2024 | $0.1461 | 0.00% |
| Aug 28, 2024 | $0.1461 | -2.27% |
| Aug 27, 2024 | $0.1495 | -4.78% |
| Aug 26, 2024 | $0.157 | -9.51% |
| Aug 25, 2024 | $0.1735 | -2.69% |
| Aug 24, 2024 | $0.1783 | +1.13% |
| Aug 23, 2024 | $0.1763 | +5.44% |
| Aug 22, 2024 | $0.1672 | +1.52% |
| Aug 21, 2024 | $0.1647 | +4.84% |
| Aug 20, 2024 | $0.1571 | +0.19% |
| Aug 19, 2024 | $0.1568 | +4.12% |
| Aug 18, 2024 | $0.1506 | +4.44% |
| Aug 17, 2024 | $0.1442 | +3.22% |
| Aug 16, 2024 | $0.1397 | -3.39% |
| Aug 15, 2024 | $0.1446 | -2.89% |
| Aug 14, 2024 | $0.1489 | -3.50% |
| Aug 13, 2024 | $0.1543 | +1.51% |
| Aug 12, 2024 | $0.152 | +7.65% |
| Aug 11, 2024 | $0.1412 | -5.36% |
| Aug 10, 2024 | $0.1492 | +0.67% |
| Aug 9, 2024 | $0.1482 | +0.20% |
| Aug 8, 2024 | $0.1479 | +12.13% |
| Aug 7, 2024 | $0.1319 | -2.30% |
| Aug 6, 2024 | $0.135 | +2.74% |
| Aug 5, 2024 | $0.1314 | -9.69% |
| Aug 4, 2024 | $0.1455 | -4.34% |
| Aug 3, 2024 | $0.1521 | -6.86% |
| Aug 2, 2024 | $0.1633 | -7.48% |
| Aug 1, 2024 | $0.1765 | -2.54% |
| Jul 31, 2024 | $0.1811 | -3.16% |
| Jul 30, 2024 | $0.187 | -4.69% |
| Jul 29, 2024 | $0.1962 | +2.62% |
| Jul 28, 2024 | $0.1912 | -2.15% |
| Jul 27, 2024 | $0.1954 | -1.06% |
| Jul 26, 2024 | $0.1975 | +2.12% |
| Jul 25, 2024 | $0.1934 | -4.12% |