BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.182 | -5.36% |
| Jan 19, 2025 | $0.1923 | -4.14% |
| Jan 18, 2025 | $0.2006 | -6.31% |
| Jan 17, 2025 | $0.2141 | +9.68% |
| Jan 16, 2025 | $0.1952 | +0.15% |
| Jan 15, 2025 | $0.1949 | +5.52% |
| Jan 14, 2025 | $0.1847 | +4.82% |
| Jan 13, 2025 | $0.1762 | -4.03% |
| Jan 12, 2025 | $0.1836 | -2.24% |
| Jan 11, 2025 | $0.1878 | -0.42% |
| Jan 10, 2025 | $0.1886 | +2.44% |
| Jan 9, 2025 | $0.1841 | -0.54% |
| Jan 8, 2025 | $0.1851 | -6.89% |
| Jan 7, 2025 | $0.1988 | -12.19% |
| Jan 6, 2025 | $0.2264 | +0.35% |
| Jan 5, 2025 | $0.2256 | +0.45% |
| Jan 4, 2025 | $0.2246 | +0.63% |
| Jan 3, 2025 | $0.2232 | +4.89% |
| Jan 2, 2025 | $0.2128 | +3.50% |
| Jan 1, 2025 | $0.2056 | +2.24% |
| Dec 31, 2024 | $0.2011 | -2.47% |
| Dec 30, 2024 | $0.2062 | -1.67% |
| Dec 29, 2024 | $0.2097 | -3.90% |
| Dec 28, 2024 | $0.2182 | +5.00% |
| Dec 27, 2024 | $0.2078 | +1.12% |
| Dec 26, 2024 | $0.2055 | -7.72% |
| Dec 25, 2024 | $0.2227 | -2.58% |
| Dec 24, 2024 | $0.2286 | +7.32% |
| Dec 23, 2024 | $0.213 | +7.25% |
| Dec 22, 2024 | $0.1986 | -1.24% |
| Dec 21, 2024 | $0.2011 | -5.50% |
| Dec 20, 2024 | $0.2128 | -1.12% |
| Dec 19, 2024 | $0.2152 | -9.43% |
| Dec 18, 2024 | $0.2376 | -7.91% |
| Dec 17, 2024 | $0.258 | -8.41% |
| Dec 16, 2024 | $0.2817 | -2.93% |
| Dec 15, 2024 | $0.2902 | +2.65% |
| Dec 14, 2024 | $0.2827 | -4.49% |
| Dec 13, 2024 | $0.296 | -2.63% |
| Dec 12, 2024 | $0.304 | +2.36% |
| Dec 11, 2024 | $0.297 | +15.16% |
| Dec 10, 2024 | $0.2579 | +1.02% |
| Dec 9, 2024 | $0.2553 | -16.57% |
| Dec 8, 2024 | $0.306 | +4.58% |
| Dec 7, 2024 | $0.2926 | -4.07% |
| Dec 6, 2024 | $0.305 | +4.38% |
| Dec 5, 2024 | $0.2922 | -1.08% |
| Dec 4, 2024 | $0.2954 | +1.03% |
| Dec 3, 2024 | $0.2924 | +9.72% |
| Dec 2, 2024 | $0.2665 | +4.84% |
| Dec 1, 2024 | $0.2542 | +0.87% |
| Nov 30, 2024 | $0.252 | +6.33% |
| Nov 29, 2024 | $0.237 | +1.85% |
| Nov 28, 2024 | $0.2327 | -1.73% |
| Nov 27, 2024 | $0.2368 | +7.93% |
| Nov 26, 2024 | $0.2194 | -2.66% |
| Nov 25, 2024 | $0.2254 | -5.29% |
| Nov 24, 2024 | $0.238 | +11.53% |
| Nov 23, 2024 | $0.2134 | +5.28% |
| Nov 22, 2024 | $0.2027 | -1.51% |
| Nov 21, 2024 | $0.2058 | +14.02% |
| Nov 20, 2024 | $0.1805 | +0.61% |
| Nov 19, 2024 | $0.1794 | -1.97% |
| Nov 18, 2024 | $0.183 | +12.55% |
| Nov 17, 2024 | $0.1626 | -1.28% |
| Nov 16, 2024 | $0.1647 | +9.58% |
| Nov 15, 2024 | $0.1503 | +6.60% |
| Nov 14, 2024 | $0.141 | -1.61% |
| Nov 13, 2024 | $0.1433 | -3.04% |
| Nov 12, 2024 | $0.1478 | -6.46% |
| Nov 11, 2024 | $0.158 | +6.18% |
| Nov 10, 2024 | $0.1488 | +6.97% |
| Nov 9, 2024 | $0.1391 | +7.25% |
| Nov 8, 2024 | $0.1297 | -0.54% |
| Nov 7, 2024 | $0.1304 | +2.03% |
| Nov 6, 2024 | $0.1278 | +10.65% |
| Nov 5, 2024 | $0.1155 | +2.85% |
| Nov 4, 2024 | $0.1123 | -3.61% |
| Nov 3, 2024 | $0.1165 | -3.48% |
| Nov 2, 2024 | $0.1207 | -3.29% |
| Nov 1, 2024 | $0.1248 | -3.33% |
| Oct 31, 2024 | $0.1291 | -6.52% |
| Oct 30, 2024 | $0.1381 | -2.40% |
| Oct 29, 2024 | $0.1415 | +4.43% |
| Oct 28, 2024 | $0.1355 | +0.44% |
| Oct 27, 2024 | $0.1349 | +1.58% |
| Oct 26, 2024 | $0.1328 | -2.21% |
| Oct 25, 2024 | $0.1358 | -9.47% |
| Oct 24, 2024 | $0.15 | +2.25% |
| Oct 23, 2024 | $0.1467 | -5.23% |