BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009 | +5.88% |
| Jul 13, 2026 | $0.0085 | -3.41% |
| Jul 12, 2026 | $0.0088 | +1.15% |
| Jul 11, 2026 | $0.0087 | -2.25% |
| Jul 10, 2026 | $0.0089 | +1.14% |
| Jul 9, 2026 | $0.0088 | -3.30% |
| Jul 8, 2026 | $0.0091 | -2.15% |
| Jul 7, 2026 | $0.0093 | -2.11% |
| Jul 6, 2026 | $0.0095 | +2.15% |
| Jul 5, 2026 | $0.0093 | -2.11% |
| Jul 4, 2026 | $0.0095 | +3.26% |
| Jul 3, 2026 | $0.0092 | +5.75% |
| Jul 2, 2026 | $0.0087 | -11.22% |
| Jul 1, 2026 | $0.0098 | +25.64% |
| Jun 30, 2026 | $0.0078 | -7.14% |
| Jun 29, 2026 | $0.0084 | -1.18% |
| Jun 28, 2026 | $0.0085 | +1.19% |
| Jun 27, 2026 | $0.0084 | -4.55% |
| Jun 26, 2026 | $0.0088 | -1.12% |
| Jun 25, 2026 | $0.0089 | 0.00% |
| Jun 24, 2026 | $0.0089 | -6.32% |
| Jun 23, 2026 | $0.0095 | -4.04% |
| Jun 22, 2026 | $0.0099 | 0.00% |
| Jun 21, 2026 | $0.0099 | -11.61% |
| Jun 20, 2026 | $0.0112 | +15.46% |
| Jun 19, 2026 | $0.0097 | -1.02% |
| Jun 18, 2026 | $0.0098 | -6.67% |
| Jun 17, 2026 | $0.0105 | 0.00% |
| Jun 16, 2026 | $0.0105 | -0.94% |
| Jun 15, 2026 | $0.0106 | +1.92% |
| Jun 14, 2026 | $0.0104 | +4.00% |
| Jun 13, 2026 | $0.01 | -4.76% |
| Jun 12, 2026 | $0.0105 | +1.94% |
| Jun 11, 2026 | $0.0103 | +7.29% |
| Jun 10, 2026 | $0.0096 | 0.00% |
| Jun 9, 2026 | $0.0096 | -5.88% |
| Jun 8, 2026 | $0.0102 | 0.00% |
| Jun 7, 2026 | $0.0102 | +0.99% |
| Jun 6, 2026 | $0.0101 | -5.61% |
| Jun 5, 2026 | $0.0107 | -7.76% |
| Jun 4, 2026 | $0.0116 | -3.33% |
| Jun 3, 2026 | $0.012 | +5.26% |
| Jun 2, 2026 | $0.0114 | -5.00% |
| Jun 1, 2026 | $0.012 | +3.45% |
| May 31, 2026 | $0.0116 | +4.50% |
| May 30, 2026 | $0.0111 | +1.83% |
| May 29, 2026 | $0.0109 | +2.83% |
| May 28, 2026 | $0.0106 | -0.93% |
| May 27, 2026 | $0.0107 | -2.73% |
| May 26, 2026 | $0.011 | -5.17% |
| May 25, 2026 | $0.0116 | 0.00% |
| May 24, 2026 | $0.0116 | -5.69% |
| May 23, 2026 | $0.0123 | +1.65% |
| May 22, 2026 | $0.0121 | -13.57% |
| May 21, 2026 | $0.014 | +2.19% |
| May 20, 2026 | $0.0137 | +0.74% |
| May 19, 2026 | $0.0136 | -2.86% |
| May 18, 2026 | $0.014 | +3.70% |
| May 17, 2026 | $0.0135 | -4.93% |
| May 16, 2026 | $0.0142 | -2.74% |
| May 15, 2026 | $0.0146 | -5.81% |
| May 14, 2026 | $0.0155 | +1.97% |
| May 13, 2026 | $0.0152 | -8.43% |
| May 12, 2026 | $0.0166 | -4.05% |
| May 11, 2026 | $0.0173 | +4.85% |
| May 10, 2026 | $0.0165 | +2.48% |
| May 9, 2026 | $0.0161 | -0.62% |
| May 8, 2026 | $0.0162 | +3.18% |
| May 7, 2026 | $0.0157 | +1.95% |
| May 6, 2026 | $0.0154 | +4.76% |
| May 5, 2026 | $0.0147 | +2.08% |
| May 4, 2026 | $0.0144 | 0.00% |
| May 3, 2026 | $0.0144 | 0.00% |
| May 2, 2026 | $0.0144 | 0.00% |
| May 1, 2026 | $0.0144 | +1.41% |
| Apr 30, 2026 | $0.0142 | -2.07% |
| Apr 29, 2026 | $0.0145 | +2.11% |
| Apr 28, 2026 | $0.0142 | -2.74% |
| Apr 27, 2026 | $0.0146 | -5.81% |
| Apr 26, 2026 | $0.0155 | +3.33% |
| Apr 25, 2026 | $0.015 | -2.60% |
| Apr 24, 2026 | $0.0154 | +2.67% |
| Apr 23, 2026 | $0.015 | +2.04% |
| Apr 22, 2026 | $0.0147 | -1.34% |
| Apr 21, 2026 | $0.0149 | 0.00% |
| Apr 20, 2026 | $0.0149 | -3.87% |
| Apr 19, 2026 | $0.0155 | -1.27% |
| Apr 18, 2026 | $0.0157 | +2.61% |
| Apr 17, 2026 | $0.0153 | +5.52% |
| Apr 16, 2026 | $0.0145 | +9.85% |