BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0518 | -5.13% |
| Oct 16, 2025 | $0.0546 | -0.18% |
| Oct 15, 2025 | $0.0547 | -3.70% |
| Oct 14, 2025 | $0.0568 | -7.94% |
| Oct 13, 2025 | $0.0617 | +10.97% |
| Oct 12, 2025 | $0.0556 | +7.96% |
| Oct 11, 2025 | $0.0515 | +5.10% |
| Oct 10, 2025 | $0.049 | -31.94% |
| Oct 9, 2025 | $0.072 | -3.49% |
| Oct 8, 2025 | $0.0746 | +3.90% |
| Oct 7, 2025 | $0.0718 | -6.27% |
| Oct 6, 2025 | $0.0766 | +6.09% |
| Oct 5, 2025 | $0.0722 | -3.99% |
| Oct 4, 2025 | $0.0752 | -2.21% |
| Oct 3, 2025 | $0.0769 | -2.04% |
| Oct 2, 2025 | $0.0785 | +1.95% |
| Oct 1, 2025 | $0.077 | +5.48% |
| Sep 30, 2025 | $0.073 | -0.68% |
| Sep 29, 2025 | $0.0735 | -4.67% |
| Sep 28, 2025 | $0.0771 | +2.39% |
| Sep 27, 2025 | $0.0753 | +0.67% |
| Sep 26, 2025 | $0.0748 | +5.80% |
| Sep 25, 2025 | $0.0707 | -9.13% |
| Sep 24, 2025 | $0.0778 | -0.13% |
| Sep 23, 2025 | $0.0779 | -0.64% |
| Sep 22, 2025 | $0.0784 | -9.26% |
| Sep 21, 2025 | $0.0864 | -3.03% |
| Sep 20, 2025 | $0.0891 | +3.97% |
| Sep 19, 2025 | $0.0857 | -7.05% |
| Sep 18, 2025 | $0.0922 | +0.88% |
| Sep 17, 2025 | $0.0914 | +1.33% |
| Sep 16, 2025 | $0.0902 | +1.81% |
| Sep 15, 2025 | $0.0886 | -2.74% |
| Sep 14, 2025 | $0.0911 | -4.71% |
| Sep 13, 2025 | $0.0956 | +2.80% |
| Sep 12, 2025 | $0.093 | -0.85% |
| Sep 11, 2025 | $0.0938 | +0.86% |
| Sep 10, 2025 | $0.093 | +5.56% |
| Sep 9, 2025 | $0.0881 | -4.96% |
| Sep 8, 2025 | $0.0927 | -0.86% |
| Sep 7, 2025 | $0.0935 | -2.91% |
| Sep 6, 2025 | $0.0963 | -2.83% |
| Sep 5, 2025 | $0.0991 | +12.61% |
| Sep 4, 2025 | $0.088 | -3.72% |
| Sep 3, 2025 | $0.0914 | +0.44% |
| Sep 2, 2025 | $0.091 | +17.57% |
| Sep 1, 2025 | $0.0774 | -2.52% |
| Aug 31, 2025 | $0.0794 | -0.13% |
| Aug 30, 2025 | $0.0795 | +2.32% |
| Aug 29, 2025 | $0.0777 | -4.19% |
| Aug 28, 2025 | $0.0811 | +1.76% |
| Aug 27, 2025 | $0.0797 | 0.00% |
| Aug 26, 2025 | $0.0797 | +3.64% |
| Aug 25, 2025 | $0.0769 | -10.89% |
| Aug 24, 2025 | $0.0863 | -0.58% |
| Aug 23, 2025 | $0.0868 | -3.45% |
| Aug 22, 2025 | $0.0899 | +9.23% |
| Aug 21, 2025 | $0.0823 | -4.08% |
| Aug 20, 2025 | $0.0858 | +6.19% |
| Aug 19, 2025 | $0.0808 | -4.94% |
| Aug 18, 2025 | $0.085 | -1.51% |
| Aug 17, 2025 | $0.0863 | -0.35% |
| Aug 16, 2025 | $0.0866 | 0.00% |
| Aug 15, 2025 | $0.0866 | -0.92% |
| Aug 14, 2025 | $0.0874 | -9.80% |
| Aug 13, 2025 | $0.0969 | -0.21% |
| Aug 12, 2025 | $0.0971 | -0.82% |
| Aug 11, 2025 | $0.0979 | -8.42% |
| Aug 10, 2025 | $0.1069 | -4.89% |
| Aug 9, 2025 | $0.1124 | +44.29% |
| Aug 8, 2025 | $0.0779 | +3.18% |
| Aug 7, 2025 | $0.0755 | +1.89% |
| Aug 6, 2025 | $0.0741 | +11.76% |
| Aug 5, 2025 | $0.0663 | -6.22% |
| Aug 4, 2025 | $0.0707 | +4.59% |
| Aug 3, 2025 | $0.0676 | +2.27% |
| Aug 2, 2025 | $0.0661 | -2.94% |
| Aug 1, 2025 | $0.0681 | -1.02% |
| Jul 31, 2025 | $0.0688 | -8.75% |
| Jul 30, 2025 | $0.0754 | -5.99% |
| Jul 29, 2025 | $0.0802 | -4.30% |
| Jul 28, 2025 | $0.0838 | -6.89% |
| Jul 27, 2025 | $0.09 | +12.50% |
| Jul 26, 2025 | $0.08 | -2.91% |
| Jul 25, 2025 | $0.0824 | +7.57% |
| Jul 24, 2025 | $0.0766 | -5.67% |
| Jul 23, 2025 | $0.0812 | -6.67% |
| Jul 22, 2025 | $0.087 | +0.81% |
| Jul 21, 2025 | $0.0863 | +3.23% |
| Jul 20, 2025 | $0.0836 | +4.50% |