BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.029 | -3.01% |
| Jan 14, 2026 | $0.0299 | -1.64% |
| Jan 13, 2026 | $0.0304 | +5.92% |
| Jan 12, 2026 | $0.0287 | -1.71% |
| Jan 11, 2026 | $0.0292 | -2.99% |
| Jan 10, 2026 | $0.0301 | +1.01% |
| Jan 9, 2026 | $0.0298 | -0.67% |
| Jan 8, 2026 | $0.03 | -4.46% |
| Jan 7, 2026 | $0.0314 | +0.96% |
| Jan 6, 2026 | $0.0311 | +2.64% |
| Jan 5, 2026 | $0.0303 | +1.00% |
| Jan 4, 2026 | $0.03 | +2.74% |
| Jan 3, 2026 | $0.0292 | -1.02% |
| Jan 2, 2026 | $0.0295 | +1.72% |
| Jan 1, 2026 | $0.029 | +8.61% |
| Dec 31, 2025 | $0.0267 | +0.75% |
| Dec 30, 2025 | $0.0265 | -5.02% |
| Dec 29, 2025 | $0.0279 | -0.71% |
| Dec 28, 2025 | $0.0281 | -4.75% |
| Dec 27, 2025 | $0.0295 | +2.79% |
| Dec 26, 2025 | $0.0287 | +4.36% |
| Dec 25, 2025 | $0.0275 | -4.18% |
| Dec 24, 2025 | $0.0287 | +3.99% |
| Dec 23, 2025 | $0.0276 | +1.47% |
| Dec 22, 2025 | $0.0272 | +0.74% |
| Dec 21, 2025 | $0.027 | -3.91% |
| Dec 20, 2025 | $0.0281 | +4.46% |
| Dec 19, 2025 | $0.0269 | +7.17% |
| Dec 18, 2025 | $0.0251 | -6.34% |
| Dec 17, 2025 | $0.0268 | -7.90% |
| Dec 16, 2025 | $0.0291 | -2.68% |
| Dec 15, 2025 | $0.0299 | -3.24% |
| Dec 14, 2025 | $0.0309 | -6.36% |
| Dec 13, 2025 | $0.033 | +1.23% |
| Dec 12, 2025 | $0.0326 | -2.10% |
| Dec 11, 2025 | $0.0333 | +0.60% |
| Dec 10, 2025 | $0.0331 | -3.78% |
| Dec 9, 2025 | $0.0344 | +4.56% |
| Dec 8, 2025 | $0.0329 | 0.00% |
| Dec 7, 2025 | $0.0329 | -3.24% |
| Dec 6, 2025 | $0.034 | +6.25% |
| Dec 5, 2025 | $0.032 | -6.43% |
| Dec 4, 2025 | $0.0342 | -1.16% |
| Dec 3, 2025 | $0.0346 | +4.53% |
| Dec 2, 2025 | $0.0331 | +3.12% |
| Dec 1, 2025 | $0.0321 | -5.59% |
| Nov 30, 2025 | $0.034 | -4.23% |
| Nov 29, 2025 | $0.0355 | -3.79% |
| Nov 28, 2025 | $0.0369 | -4.90% |
| Nov 27, 2025 | $0.0388 | +2.65% |
| Nov 26, 2025 | $0.0378 | -0.53% |
| Nov 25, 2025 | $0.038 | -4.52% |
| Nov 24, 2025 | $0.0398 | +6.99% |
| Nov 23, 2025 | $0.0372 | -2.62% |
| Nov 22, 2025 | $0.0382 | -21.24% |
| Nov 21, 2025 | $0.0485 | +12.01% |
| Nov 20, 2025 | $0.0433 | +19.28% |
| Nov 19, 2025 | $0.0363 | 0.00% |
| Nov 18, 2025 | $0.0363 | +1.11% |
| Nov 17, 2025 | $0.0359 | -5.28% |
| Nov 16, 2025 | $0.0379 | -4.05% |
| Nov 15, 2025 | $0.0395 | +4.77% |
| Nov 14, 2025 | $0.0377 | -8.05% |
| Nov 13, 2025 | $0.041 | -0.73% |
| Nov 12, 2025 | $0.0413 | -5.06% |
| Nov 11, 2025 | $0.0435 | -6.05% |
| Nov 10, 2025 | $0.0463 | +0.65% |
| Nov 9, 2025 | $0.046 | -1.50% |
| Nov 8, 2025 | $0.0467 | -1.27% |
| Nov 7, 2025 | $0.0473 | +15.37% |
| Nov 6, 2025 | $0.041 | -3.76% |
| Nov 5, 2025 | $0.0426 | +2.90% |
| Nov 4, 2025 | $0.0414 | +4.02% |
| Nov 3, 2025 | $0.0398 | -12.33% |
| Nov 2, 2025 | $0.0454 | -1.94% |
| Nov 1, 2025 | $0.0463 | +3.81% |
| Oct 31, 2025 | $0.0446 | +2.29% |
| Oct 30, 2025 | $0.0436 | -9.54% |
| Oct 29, 2025 | $0.0482 | +0.42% |
| Oct 28, 2025 | $0.048 | -4.57% |
| Oct 27, 2025 | $0.0503 | -3.27% |
| Oct 26, 2025 | $0.052 | +4.00% |
| Oct 25, 2025 | $0.05 | -0.40% |
| Oct 24, 2025 | $0.0502 | +0.20% |
| Oct 23, 2025 | $0.0501 | +4.37% |
| Oct 22, 2025 | $0.048 | -0.83% |
| Oct 21, 2025 | $0.0484 | -7.46% |
| Oct 20, 2025 | $0.0523 | -0.38% |
| Oct 19, 2025 | $0.0525 | +2.14% |
| Oct 18, 2025 | $0.0514 | -0.77% |