BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0132 | +0.76% |
| Apr 14, 2026 | $0.0131 | -3.68% |
| Apr 13, 2026 | $0.0136 | +3.03% |
| Apr 12, 2026 | $0.0132 | -6.38% |
| Apr 11, 2026 | $0.0141 | +0.71% |
| Apr 10, 2026 | $0.014 | +2.94% |
| Apr 9, 2026 | $0.0136 | +2.26% |
| Apr 8, 2026 | $0.0133 | -5.67% |
| Apr 7, 2026 | $0.0141 | -5.37% |
| Apr 6, 2026 | $0.0149 | +7.19% |
| Apr 5, 2026 | $0.0139 | +4.51% |
| Apr 4, 2026 | $0.0133 | -0.75% |
| Apr 3, 2026 | $0.0134 | -10.67% |
| Apr 2, 2026 | $0.015 | +20.97% |
| Apr 1, 2026 | $0.0124 | -3.88% |
| Mar 31, 2026 | $0.0129 | +2.38% |
| Mar 30, 2026 | $0.0126 | +7.69% |
| Mar 29, 2026 | $0.0117 | -4.88% |
| Mar 28, 2026 | $0.0123 | -3.91% |
| Mar 27, 2026 | $0.0128 | -0.78% |
| Mar 26, 2026 | $0.0129 | -3.73% |
| Mar 25, 2026 | $0.0134 | -1.47% |
| Mar 24, 2026 | $0.0136 | -0.73% |
| Mar 23, 2026 | $0.0137 | +3.79% |
| Mar 22, 2026 | $0.0132 | 0.00% |
| Mar 21, 2026 | $0.0132 | -3.65% |
| Mar 20, 2026 | $0.0137 | -4.86% |
| Mar 19, 2026 | $0.0144 | -4.00% |
| Mar 18, 2026 | $0.015 | -4.46% |
| Mar 17, 2026 | $0.0157 | +1.95% |
| Mar 16, 2026 | $0.0154 | +5.48% |
| Mar 15, 2026 | $0.0146 | -2.01% |
| Mar 14, 2026 | $0.0149 | -2.61% |
| Mar 13, 2026 | $0.0153 | -1.29% |
| Mar 12, 2026 | $0.0155 | +0.65% |
| Mar 11, 2026 | $0.0154 | +5.48% |
| Mar 10, 2026 | $0.0146 | -2.01% |
| Mar 9, 2026 | $0.0149 | -0.67% |
| Mar 8, 2026 | $0.015 | +0.67% |
| Mar 7, 2026 | $0.0149 | -5.10% |
| Mar 6, 2026 | $0.0157 | +3.97% |
| Mar 5, 2026 | $0.0151 | +2.03% |
| Mar 4, 2026 | $0.0148 | +4.23% |
| Mar 3, 2026 | $0.0142 | +2.90% |
| Mar 2, 2026 | $0.0138 | -2.13% |
| Mar 1, 2026 | $0.0141 | -4.73% |
| Feb 28, 2026 | $0.0148 | +2.07% |
| Feb 27, 2026 | $0.0145 | -2.68% |
| Feb 26, 2026 | $0.0149 | -1.32% |
| Feb 25, 2026 | $0.0151 | +5.59% |
| Feb 24, 2026 | $0.0143 | -1.38% |
| Feb 23, 2026 | $0.0145 | -6.45% |
| Feb 22, 2026 | $0.0155 | -4.32% |
| Feb 21, 2026 | $0.0162 | -2.99% |
| Feb 20, 2026 | $0.0167 | +0.60% |
| Feb 19, 2026 | $0.0166 | -3.49% |
| Feb 18, 2026 | $0.0172 | -4.44% |
| Feb 17, 2026 | $0.018 | -3.23% |
| Feb 16, 2026 | $0.0186 | +3.91% |
| Feb 15, 2026 | $0.0179 | -4.79% |
| Feb 14, 2026 | $0.0188 | -1.05% |
| Feb 13, 2026 | $0.019 | +1.60% |
| Feb 12, 2026 | $0.0187 | +1.63% |
| Feb 11, 2026 | $0.0184 | +1.66% |
| Feb 10, 2026 | $0.0181 | -4.74% |
| Feb 9, 2026 | $0.019 | +3.83% |
| Feb 8, 2026 | $0.0183 | -1.08% |
| Feb 7, 2026 | $0.0185 | -0.54% |
| Feb 6, 2026 | $0.0186 | +14.11% |
| Feb 5, 2026 | $0.0163 | -15.54% |
| Feb 4, 2026 | $0.0193 | -5.85% |
| Feb 3, 2026 | $0.0205 | -3.30% |
| Feb 2, 2026 | $0.0212 | +1.92% |
| Feb 1, 2026 | $0.0208 | -7.96% |
| Jan 31, 2026 | $0.0226 | -8.13% |
| Jan 30, 2026 | $0.0246 | +2.93% |
| Jan 29, 2026 | $0.0239 | -3.24% |
| Jan 28, 2026 | $0.0247 | -3.89% |
| Jan 27, 2026 | $0.0257 | -0.39% |
| Jan 26, 2026 | $0.0258 | +4.88% |
| Jan 25, 2026 | $0.0246 | -5.75% |
| Jan 24, 2026 | $0.0261 | -1.51% |
| Jan 23, 2026 | $0.0265 | +1.15% |
| Jan 22, 2026 | $0.0262 | -1.87% |
| Jan 21, 2026 | $0.0267 | +2.30% |
| Jan 20, 2026 | $0.0261 | -9.37% |
| Jan 19, 2026 | $0.0288 | -4.32% |
| Jan 18, 2026 | $0.0301 | -5.05% |
| Jan 17, 2026 | $0.0317 | +4.28% |
| Jan 16, 2026 | $0.0304 | +4.83% |