BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.08 | +0.25% |
| Jul 18, 2025 | $0.0798 | -1.12% |
| Jul 17, 2025 | $0.0807 | -3.58% |
| Jul 16, 2025 | $0.0837 | -9.32% |
| Jul 15, 2025 | $0.0923 | +18.79% |
| Jul 14, 2025 | $0.0777 | -3.00% |
| Jul 13, 2025 | $0.0801 | -0.25% |
| Jul 12, 2025 | $0.0803 | -4.74% |
| Jul 11, 2025 | $0.0843 | -6.95% |
| Jul 10, 2025 | $0.0906 | +0.44% |
| Jul 9, 2025 | $0.0902 | +1.81% |
| Jul 8, 2025 | $0.0886 | -3.70% |
| Jul 7, 2025 | $0.092 | -4.86% |
| Jul 6, 2025 | $0.0967 | -10.13% |
| Jul 5, 2025 | $0.1076 | -2.00% |
| Jul 4, 2025 | $0.1098 | -14.49% |
| Jul 3, 2025 | $0.1284 | -6.21% |
| Jul 2, 2025 | $0.1369 | +1.56% |
| Jul 1, 2025 | $0.1348 | +4.17% |
| Jun 30, 2025 | $0.1294 | +86.19% |
| Jun 29, 2025 | $0.0695 | +22.57% |
| Jun 28, 2025 | $0.0567 | +9.04% |
| Jun 27, 2025 | $0.052 | +0.39% |
| Jun 26, 2025 | $0.0518 | -1.52% |
| Jun 25, 2025 | $0.0526 | -5.05% |
| Jun 24, 2025 | $0.0554 | +5.52% |
| Jun 23, 2025 | $0.0525 | +14.38% |
| Jun 22, 2025 | $0.0459 | -4.37% |
| Jun 21, 2025 | $0.048 | -7.69% |
| Jun 20, 2025 | $0.052 | +0.19% |
| Jun 19, 2025 | $0.0519 | +1.37% |
| Jun 18, 2025 | $0.0512 | -0.19% |
| Jun 17, 2025 | $0.0513 | -5.87% |
| Jun 16, 2025 | $0.0545 | +0.93% |
| Jun 15, 2025 | $0.054 | +2.66% |
| Jun 14, 2025 | $0.0526 | -1.87% |
| Jun 13, 2025 | $0.0536 | -4.11% |
| Jun 12, 2025 | $0.0559 | -9.25% |
| Jun 11, 2025 | $0.0616 | -7.65% |
| Jun 10, 2025 | $0.0667 | +4.87% |
| Jun 9, 2025 | $0.0636 | +7.98% |
| Jun 8, 2025 | $0.0589 | +2.08% |
| Jun 7, 2025 | $0.0577 | +5.68% |
| Jun 6, 2025 | $0.0546 | +1.68% |
| Jun 5, 2025 | $0.0537 | -8.05% |
| Jun 4, 2025 | $0.0584 | -3.15% |
| Jun 3, 2025 | $0.0603 | -2.90% |
| Jun 2, 2025 | $0.0621 | +2.48% |
| Jun 1, 2025 | $0.0606 | +2.19% |
| May 31, 2025 | $0.0593 | +4.04% |
| May 30, 2025 | $0.057 | -15.43% |
| May 29, 2025 | $0.0674 | -6.00% |
| May 28, 2025 | $0.0717 | -4.40% |
| May 27, 2025 | $0.075 | +3.16% |
| May 26, 2025 | $0.0727 | +1.11% |
| May 25, 2025 | $0.0719 | -1.91% |
| May 24, 2025 | $0.0733 | -2.14% |
| May 23, 2025 | $0.0749 | -9.98% |
| May 22, 2025 | $0.0832 | +9.91% |
| May 21, 2025 | $0.0757 | +0.13% |
| May 20, 2025 | $0.0756 | +3.14% |
| May 19, 2025 | $0.0733 | -3.81% |
| May 18, 2025 | $0.0762 | +4.10% |
| May 17, 2025 | $0.0732 | -2.92% |
| May 16, 2025 | $0.0754 | -4.19% |
| May 15, 2025 | $0.0787 | -8.28% |
| May 14, 2025 | $0.0858 | -6.43% |
| May 13, 2025 | $0.0917 | +4.20% |
| May 12, 2025 | $0.088 | +4.14% |
| May 11, 2025 | $0.0845 | -4.74% |
| May 10, 2025 | $0.0887 | +11.29% |
| May 9, 2025 | $0.0797 | +8.44% |
| May 8, 2025 | $0.0735 | +22.50% |
| May 7, 2025 | $0.06 | +0.67% |
| May 6, 2025 | $0.0596 | -0.17% |
| May 5, 2025 | $0.0597 | -2.13% |
| May 4, 2025 | $0.061 | +3.74% |
| May 3, 2025 | $0.0588 | -7.69% |
| May 2, 2025 | $0.0637 | -3.78% |
| May 1, 2025 | $0.0662 | -1.93% |
| Apr 30, 2025 | $0.0675 | +1.66% |
| Apr 29, 2025 | $0.0664 | -7.00% |
| Apr 28, 2025 | $0.0714 | +3.48% |
| Apr 27, 2025 | $0.069 | -7.51% |
| Apr 26, 2025 | $0.0746 | +2.05% |
| Apr 25, 2025 | $0.0731 | +2.38% |
| Apr 24, 2025 | $0.0714 | +3.48% |
| Apr 23, 2025 | $0.069 | +0.88% |
| Apr 22, 2025 | $0.0684 | +6.54% |
| Apr 21, 2025 | $0.0642 | -3.75% |