BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.309 | -0.55% |
| Apr 24, 2024 | $0.3107 | -4.19% |
| Apr 23, 2024 | $0.3243 | -0.09% |
| Apr 22, 2024 | $0.3246 | +2.53% |
| Apr 21, 2024 | $0.3166 | -2.94% |
| Apr 20, 2024 | $0.3262 | +6.25% |
| Apr 19, 2024 | $0.307 | +0.49% |
| Apr 18, 2024 | $0.3055 | +1.94% |
| Apr 17, 2024 | $0.2997 | -1.28% |
| Apr 16, 2024 | $0.3036 | +0.83% |
| Apr 15, 2024 | $0.3011 | -3.86% |
| Apr 14, 2024 | $0.3132 | +9.51% |
| Apr 13, 2024 | $0.286 | -15.36% |
| Apr 12, 2024 | $0.3379 | -16.05% |
| Apr 11, 2024 | $0.4025 | -5.03% |
| Apr 10, 2024 | $0.4238 | -0.26% |
| Apr 9, 2024 | $0.4249 | -5.35% |
| Apr 8, 2024 | $0.4489 | +5.92% |
| Apr 7, 2024 | $0.4238 | +4.28% |
| Apr 6, 2024 | $0.4064 | +1.17% |
| Apr 5, 2024 | $0.4017 | -5.19% |
| Apr 4, 2024 | $0.4237 | -2.31% |
| Apr 3, 2024 | $0.4337 | +5.83% |
| Apr 2, 2024 | $0.4098 | -6.25% |
| Apr 1, 2024 | $0.4371 | -4.52% |
| Mar 31, 2024 | $0.4578 | +3.55% |
| Mar 30, 2024 | $0.4421 | -3.05% |
| Mar 29, 2024 | $0.456 | -1.15% |
| Mar 28, 2024 | $0.4613 | +2.42% |
| Mar 27, 2024 | $0.4504 | -4.05% |
| Mar 26, 2024 | $0.4694 | +4.10% |
| Mar 25, 2024 | $0.4509 | +1.62% |
| Mar 24, 2024 | $0.4437 | +4.23% |
| Mar 23, 2024 | $0.4257 | -0.54% |
| Mar 22, 2024 | $0.428 | -2.19% |
| Mar 21, 2024 | $0.4376 | -0.27% |
| Mar 20, 2024 | $0.4388 | +10.11% |
| Mar 19, 2024 | $0.3985 | -1.29% |
| Mar 18, 2024 | $0.4037 | -6.94% |
| Mar 17, 2024 | $0.4338 | +2.34% |
| Mar 16, 2024 | $0.4239 | -10.63% |
| Mar 15, 2024 | $0.4743 | -5.65% |
| Mar 14, 2024 | $0.5027 | -2.92% |
| Mar 13, 2024 | $0.5178 | +0.37% |
| Mar 12, 2024 | $0.5159 | +3.26% |
| Mar 11, 2024 | $0.4996 | -0.77% |
| Mar 10, 2024 | $0.5035 | +3.47% |
| Mar 9, 2024 | $0.4866 | +1.27% |
| Mar 8, 2024 | $0.4805 | -1.86% |
| Mar 7, 2024 | $0.4896 | +6.97% |
| Mar 6, 2024 | $0.4577 | +5.66% |
| Mar 5, 2024 | $0.4332 | -8.93% |
| Mar 4, 2024 | $0.4757 | -6.30% |
| Mar 3, 2024 | $0.5077 | +4.96% |
| Mar 2, 2024 | $0.4837 | +6.90% |
| Mar 1, 2024 | $0.4525 | +6.50% |
| Feb 29, 2024 | $0.4249 | +4.71% |
| Feb 28, 2024 | $0.4058 | -2.50% |
| Feb 27, 2024 | $0.4162 | -3.95% |
| Feb 26, 2024 | $0.4333 | +6.62% |
| Feb 25, 2024 | $0.4064 | +3.57% |
| Feb 24, 2024 | $0.3924 | -1.95% |
| Feb 23, 2024 | $0.4002 | +8.31% |
| Feb 22, 2024 | $0.3695 | +5.21% |
| Feb 21, 2024 | $0.3512 | -3.54% |
| Feb 20, 2024 | $0.3641 | -5.28% |
| Feb 19, 2024 | $0.3844 | +1.29% |
| Feb 18, 2024 | $0.3795 | +5.18% |
| Feb 17, 2024 | $0.3608 | -2.20% |
| Feb 16, 2024 | $0.3689 | -1.34% |
| Feb 15, 2024 | $0.3739 | +6.55% |
| Feb 14, 2024 | $0.3509 | +2.72% |
| Feb 13, 2024 | $0.3416 | +0.21% |
| Feb 12, 2024 | $0.3409 | +2.74% |
| Feb 11, 2024 | $0.3318 | +0.42% |
| Feb 10, 2024 | $0.3304 | -0.39% |
| Feb 9, 2024 | $0.3317 | +2.28% |
| Feb 8, 2024 | $0.3243 | -0.03% |
| Feb 7, 2024 | $0.3244 | +6.29% |
| Feb 6, 2024 | $0.3052 | +0.93% |
| Feb 5, 2024 | $0.3024 | +1.14% |
| Feb 4, 2024 | $0.299 | -3.95% |
| Feb 3, 2024 | $0.3113 | +0.39% |
| Feb 2, 2024 | $0.3101 | 0.00% |
| Feb 1, 2024 | $0.3101 | -0.32% |
| Jan 31, 2024 | $0.3111 | -3.77% |
| Jan 30, 2024 | $0.3233 | -0.83% |
| Jan 29, 2024 | $0.326 | +0.52% |
| Jan 28, 2024 | $0.3243 | -2.41% |
| Jan 27, 2024 | $0.3323 | +1.40% |