BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2771 | +4.41% |
| Oct 27, 2023 | $0.2654 | -2.64% |
| Oct 26, 2023 | $0.2726 | -0.22% |
| Oct 25, 2023 | $0.2732 | +4.59% |
| Oct 24, 2023 | $0.2612 | +8.56% |
| Oct 23, 2023 | $0.2406 | +3.17% |
| Oct 22, 2023 | $0.2332 | +3.23% |
| Oct 21, 2023 | $0.2259 | +2.12% |
| Oct 20, 2023 | $0.2212 | +4.69% |
| Oct 19, 2023 | $0.2113 | -1.35% |
| Oct 18, 2023 | $0.2142 | -13.28% |
| Oct 17, 2023 | $0.247 | -8.65% |
| Oct 16, 2023 | $0.2704 | -1.92% |
| Oct 15, 2023 | $0.2757 | -2.06% |
| Oct 14, 2023 | $0.2815 | -3.03% |
| Oct 13, 2023 | $0.2903 | -4.19% |
| Oct 12, 2023 | $0.303 | +1.47% |
| Oct 11, 2023 | $0.2986 | +0.40% |
| Oct 10, 2023 | $0.2974 | -2.24% |
| Oct 9, 2023 | $0.3042 | -6.20% |
| Oct 8, 2023 | $0.3243 | +0.87% |
| Oct 7, 2023 | $0.3215 | -0.77% |
| Oct 6, 2023 | $0.324 | +2.69% |
| Oct 5, 2023 | $0.3155 | -4.77% |
| Oct 4, 2023 | $0.3313 | +0.85% |
| Oct 3, 2023 | $0.3285 | -1.50% |
| Oct 2, 2023 | $0.3335 | -5.34% |
| Oct 1, 2023 | $0.3523 | +5.32% |
| Sep 30, 2023 | $0.3345 | +0.15% |
| Sep 29, 2023 | $0.334 | +2.02% |
| Sep 28, 2023 | $0.3274 | +6.06% |
| Sep 27, 2023 | $0.3087 | +1.18% |
| Sep 26, 2023 | $0.3051 | -0.07% |
| Sep 25, 2023 | $0.3053 | +1.80% |
| Sep 24, 2023 | $0.2999 | -2.57% |
| Sep 23, 2023 | $0.3078 | -1.50% |
| Sep 22, 2023 | $0.3125 | +1.17% |
| Sep 21, 2023 | $0.3089 | -4.07% |
| Sep 20, 2023 | $0.322 | -1.35% |
| Sep 19, 2023 | $0.3264 | +1.84% |
| Sep 18, 2023 | $0.3205 | +3.52% |
| Sep 17, 2023 | $0.3096 | -3.64% |
| Sep 16, 2023 | $0.3213 | +0.47% |
| Sep 15, 2023 | $0.3198 | +2.60% |
| Sep 14, 2023 | $0.3117 | +0.10% |
| Sep 13, 2023 | $0.3114 | +4.57% |
| Sep 12, 2023 | $0.2978 | +1.71% |
| Sep 11, 2023 | $0.2928 | -6.03% |
| Sep 10, 2023 | $0.3116 | -5.75% |
| Sep 9, 2023 | $0.3306 | -3.81% |
| Sep 8, 2023 | $0.3437 | -8.74% |
| Sep 7, 2023 | $0.3766 | +9.16% |
| Sep 6, 2023 | $0.345 | +1.05% |
| Sep 5, 2023 | $0.3414 | +1.70% |
| Sep 4, 2023 | $0.3357 | +0.90% |
| Sep 3, 2023 | $0.3327 | -2.89% |
| Sep 2, 2023 | $0.3426 | +7.80% |
| Sep 1, 2023 | $0.3178 | +0.57% |
| Aug 31, 2023 | $0.316 | -2.65% |
| Aug 30, 2023 | $0.3246 | -0.09% |
| Aug 29, 2023 | $0.3249 | -1.78% |
| Aug 28, 2023 | $0.3308 | -1.61% |
| Aug 27, 2023 | $0.3362 | +1.36% |
| Aug 26, 2023 | $0.3317 | -1.66% |
| Aug 25, 2023 | $0.3373 | -2.96% |
| Aug 24, 2023 | $0.3476 | +1.73% |
| Aug 23, 2023 | $0.3417 | +1.09% |
| Aug 22, 2023 | $0.338 | +1.50% |
| Aug 21, 2023 | $0.333 | -3.95% |
| Aug 20, 2023 | $0.3467 | +1.11% |
| Aug 19, 2023 | $0.3429 | +5.83% |
| Aug 18, 2023 | $0.324 | +3.35% |
| Aug 17, 2023 | $0.3135 | -8.33% |
| Aug 16, 2023 | $0.342 | -7.09% |
| Aug 15, 2023 | $0.3681 | -6.03% |
| Aug 14, 2023 | $0.3917 | +0.69% |
| Aug 13, 2023 | $0.389 | +2.96% |
| Aug 12, 2023 | $0.3778 | -0.74% |
| Aug 11, 2023 | $0.3806 | +5.37% |
| Aug 10, 2023 | $0.3612 | -1.50% |
| Aug 9, 2023 | $0.3667 | +0.44% |
| Aug 8, 2023 | $0.3651 | +1.50% |
| Aug 7, 2023 | $0.3597 | +0.93% |
| Aug 6, 2023 | $0.3564 | +3.01% |
| Aug 5, 2023 | $0.346 | +0.41% |
| Aug 4, 2023 | $0.3446 | +0.09% |
| Aug 3, 2023 | $0.3443 | +0.06% |
| Aug 2, 2023 | $0.3441 | -2.49% |
| Aug 1, 2023 | $0.3529 | +2.68% |
| Jul 31, 2023 | $0.3437 | +0.44% |