BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3277 | +4.20% |
| Jan 25, 2024 | $0.3145 | -3.53% |
| Jan 24, 2024 | $0.326 | +2.52% |
| Jan 23, 2024 | $0.318 | -3.40% |
| Jan 22, 2024 | $0.3292 | -7.74% |
| Jan 21, 2024 | $0.3568 | +3.12% |
| Jan 20, 2024 | $0.346 | -3.11% |
| Jan 19, 2024 | $0.3571 | +7.59% |
| Jan 18, 2024 | $0.3319 | -6.51% |
| Jan 17, 2024 | $0.355 | -4.18% |
| Jan 16, 2024 | $0.3705 | +7.52% |
| Jan 15, 2024 | $0.3446 | +3.33% |
| Jan 14, 2024 | $0.3335 | -4.61% |
| Jan 13, 2024 | $0.3496 | -0.37% |
| Jan 12, 2024 | $0.3509 | -8.48% |
| Jan 11, 2024 | $0.3834 | +5.53% |
| Jan 10, 2024 | $0.3633 | +14.07% |
| Jan 9, 2024 | $0.3185 | -4.10% |
| Jan 8, 2024 | $0.3321 | +2.34% |
| Jan 7, 2024 | $0.3245 | -7.10% |
| Jan 6, 2024 | $0.3493 | -8.05% |
| Jan 5, 2024 | $0.3799 | +2.32% |
| Jan 4, 2024 | $0.3713 | +2.60% |
| Jan 3, 2024 | $0.3619 | -4.61% |
| Jan 2, 2024 | $0.3794 | -2.72% |
| Jan 1, 2024 | $0.39 | +4.81% |
| Dec 31, 2023 | $0.3721 | -1.56% |
| Dec 30, 2023 | $0.378 | -2.55% |
| Dec 29, 2023 | $0.3879 | -2.93% |
| Dec 28, 2023 | $0.3996 | -7.00% |
| Dec 27, 2023 | $0.4297 | +1.99% |
| Dec 26, 2023 | $0.4213 | +7.64% |
| Dec 25, 2023 | $0.3914 | +3.44% |
| Dec 24, 2023 | $0.3784 | +0.53% |
| Dec 23, 2023 | $0.3764 | +1.07% |
| Dec 22, 2023 | $0.3724 | +5.71% |
| Dec 21, 2023 | $0.3523 | -0.14% |
| Dec 20, 2023 | $0.3528 | +5.91% |
| Dec 19, 2023 | $0.3331 | -4.96% |
| Dec 18, 2023 | $0.3505 | +1.62% |
| Dec 17, 2023 | $0.3449 | +0.76% |
| Dec 16, 2023 | $0.3423 | -1.61% |
| Dec 15, 2023 | $0.3479 | -2.69% |
| Dec 14, 2023 | $0.3575 | -1.49% |
| Dec 13, 2023 | $0.3629 | +1.00% |
| Dec 12, 2023 | $0.3593 | +11.69% |
| Dec 11, 2023 | $0.3217 | -7.37% |
| Dec 10, 2023 | $0.3473 | +3.89% |
| Dec 9, 2023 | $0.3343 | -4.76% |
| Dec 8, 2023 | $0.351 | +1.77% |
| Dec 7, 2023 | $0.3449 | +3.95% |
| Dec 6, 2023 | $0.3318 | -7.47% |
| Dec 5, 2023 | $0.3586 | +9.76% |
| Dec 4, 2023 | $0.3267 | +0.99% |
| Dec 3, 2023 | $0.3235 | -5.71% |
| Dec 2, 2023 | $0.3431 | +3.88% |
| Dec 1, 2023 | $0.3303 | -1.40% |
| Nov 30, 2023 | $0.335 | +6.86% |
| Nov 29, 2023 | $0.3135 | +0.90% |
| Nov 28, 2023 | $0.3107 | +1.47% |
| Nov 27, 2023 | $0.3062 | -2.58% |
| Nov 26, 2023 | $0.3143 | -4.64% |
| Nov 25, 2023 | $0.3296 | +3.42% |
| Nov 24, 2023 | $0.3187 | -1.12% |
| Nov 23, 2023 | $0.3223 | +6.93% |
| Nov 22, 2023 | $0.3014 | +18.80% |
| Nov 21, 2023 | $0.2537 | -9.07% |
| Nov 20, 2023 | $0.279 | -3.23% |
| Nov 19, 2023 | $0.2883 | +1.73% |
| Nov 18, 2023 | $0.2834 | -4.03% |
| Nov 17, 2023 | $0.2953 | +1.30% |
| Nov 16, 2023 | $0.2915 | -4.30% |
| Nov 15, 2023 | $0.3046 | +7.90% |
| Nov 14, 2023 | $0.2823 | -5.17% |
| Nov 13, 2023 | $0.2977 | -5.43% |
| Nov 12, 2023 | $0.3148 | +3.18% |
| Nov 11, 2023 | $0.3051 | -2.40% |
| Nov 10, 2023 | $0.3126 | +3.99% |
| Nov 9, 2023 | $0.3006 | +8.21% |
| Nov 8, 2023 | $0.2778 | +1.98% |
| Nov 7, 2023 | $0.2724 | -1.70% |
| Nov 6, 2023 | $0.2771 | +6.37% |
| Nov 5, 2023 | $0.2605 | +0.23% |
| Nov 4, 2023 | $0.2599 | +4.04% |
| Nov 3, 2023 | $0.2498 | -5.06% |
| Nov 2, 2023 | $0.2631 | -8.01% |
| Nov 1, 2023 | $0.286 | +8.58% |
| Oct 31, 2023 | $0.2634 | -6.16% |
| Oct 30, 2023 | $0.2807 | +1.52% |
| Oct 29, 2023 | $0.2765 | -0.22% |