BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.3422 | -0.44% |
| Jul 29, 2023 | $0.3437 | +1.27% |
| Jul 28, 2023 | $0.3394 | +2.29% |
| Jul 27, 2023 | $0.3318 | +1.62% |
| Jul 26, 2023 | $0.3265 | -2.39% |
| Jul 25, 2023 | $0.3345 | +0.78% |
| Jul 24, 2023 | $0.3319 | -6.82% |
| Jul 23, 2023 | $0.3562 | +1.25% |
| Jul 22, 2023 | $0.3518 | -2.44% |
| Jul 21, 2023 | $0.3606 | -0.99% |
| Jul 20, 2023 | $0.3642 | +1.25% |
| Jul 19, 2023 | $0.3597 | +0.95% |
| Jul 18, 2023 | $0.3563 | -3.68% |
| Jul 17, 2023 | $0.3699 | +0.05% |
| Jul 16, 2023 | $0.3697 | +0.71% |
| Jul 15, 2023 | $0.3671 | +1.35% |
| Jul 14, 2023 | $0.3622 | -2.84% |
| Jul 13, 2023 | $0.3728 | +7.56% |
| Jul 12, 2023 | $0.3466 | +0.43% |
| Jul 11, 2023 | $0.3451 | -2.02% |
| Jul 10, 2023 | $0.3522 | +0.80% |
| Jul 9, 2023 | $0.3494 | -2.73% |
| Jul 8, 2023 | $0.3592 | +0.70% |
| Jul 7, 2023 | $0.3567 | -0.22% |
| Jul 6, 2023 | $0.3575 | -5.25% |
| Jul 5, 2023 | $0.3773 | -2.53% |
| Jul 4, 2023 | $0.3871 | -0.92% |
| Jul 3, 2023 | $0.3907 | +5.08% |
| Jul 2, 2023 | $0.3718 | -2.82% |
| Jul 1, 2023 | $0.3826 | +0.76% |
| Jun 30, 2023 | $0.3797 | +5.71% |
| Jun 29, 2023 | $0.3592 | -1.83% |
| Jun 28, 2023 | $0.3659 | -5.79% |
| Jun 27, 2023 | $0.3884 | +1.12% |
| Jun 26, 2023 | $0.3841 | -2.04% |
| Jun 25, 2023 | $0.3921 | +4.45% |
| Jun 24, 2023 | $0.3754 | -5.06% |
| Jun 23, 2023 | $0.3954 | +4.69% |
| Jun 22, 2023 | $0.3777 | -1.28% |
| Jun 21, 2023 | $0.3826 | +3.88% |
| Jun 20, 2023 | $0.3683 | +5.41% |
| Jun 19, 2023 | $0.3494 | +1.63% |
| Jun 18, 2023 | $0.3438 | -4.26% |
| Jun 17, 2023 | $0.3591 | +1.33% |
| Jun 16, 2023 | $0.3544 | +1.37% |
| Jun 15, 2023 | $0.3496 | +1.78% |
| Jun 14, 2023 | $0.3435 | -4.53% |
| Jun 13, 2023 | $0.3598 | +1.21% |
| Jun 12, 2023 | $0.3555 | +4.65% |
| Jun 11, 2023 | $0.3397 | +1.04% |
| Jun 10, 2023 | $0.3362 | -17.80% |
| Jun 9, 2023 | $0.409 | +0.76% |
| Jun 8, 2023 | $0.4059 | +1.35% |
| Jun 7, 2023 | $0.4005 | -8.25% |
| Jun 6, 2023 | $0.4365 | +6.08% |
| Jun 5, 2023 | $0.4115 | -10.93% |
| Jun 4, 2023 | $0.462 | -0.56% |
| Jun 3, 2023 | $0.4646 | -1.92% |
| Jun 2, 2023 | $0.4737 | +5.15% |
| Jun 1, 2023 | $0.4505 | +0.69% |
| May 31, 2023 | $0.4474 | -7.18% |
| May 30, 2023 | $0.482 | +2.90% |
| May 29, 2023 | $0.4684 | +0.09% |
| May 28, 2023 | $0.468 | +6.61% |
| May 27, 2023 | $0.439 | -0.34% |
| May 26, 2023 | $0.4405 | +0.14% |
| May 25, 2023 | $0.4399 | -2.35% |
| May 24, 2023 | $0.4505 | -0.51% |
| May 23, 2023 | $0.4528 | +2.82% |
| May 22, 2023 | $0.4404 | +0.87% |
| May 21, 2023 | $0.4366 | -6.27% |
| May 20, 2023 | $0.4658 | -0.43% |
| May 19, 2023 | $0.4678 | +3.09% |
| May 18, 2023 | $0.4538 | -1.88% |
| May 17, 2023 | $0.4625 | +2.89% |
| May 16, 2023 | $0.4495 | +0.25% |
| May 15, 2023 | $0.4484 | -1.17% |
| May 14, 2023 | $0.4537 | +1.45% |
| May 13, 2023 | $0.4472 | -1.67% |
| May 12, 2023 | $0.4548 | +3.27% |
| May 11, 2023 | $0.4404 | -7.65% |
| May 10, 2023 | $0.4769 | +3.20% |
| May 9, 2023 | $0.4621 | +1.47% |
| May 8, 2023 | $0.4554 | -9.23% |
| May 7, 2023 | $0.5017 | -0.56% |
| May 6, 2023 | $0.5045 | -6.66% |
| May 5, 2023 | $0.5405 | +0.50% |
| May 4, 2023 | $0.5378 | -4.61% |
| May 3, 2023 | $0.5638 | +0.28% |
| May 2, 2023 | $0.5622 | +1.96% |