BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.5514 | -6.72% |
| Apr 30, 2023 | $0.5911 | -3.96% |
| Apr 29, 2023 | $0.6155 | +1.62% |
| Apr 28, 2023 | $0.6057 | -1.38% |
| Apr 27, 2023 | $0.6142 | +3.11% |
| Apr 26, 2023 | $0.5957 | -1.63% |
| Apr 25, 2023 | $0.6056 | +4.94% |
| Apr 24, 2023 | $0.5771 | -0.76% |
| Apr 23, 2023 | $0.5815 | -3.65% |
| Apr 22, 2023 | $0.6035 | +2.48% |
| Apr 21, 2023 | $0.5889 | -5.99% |
| Apr 20, 2023 | $0.6264 | -2.60% |
| Apr 19, 2023 | $0.6431 | -9.52% |
| Apr 18, 2023 | $0.7108 | -1.65% |
| Apr 17, 2023 | $0.7227 | -5.39% |
| Apr 16, 2023 | $0.7639 | +7.47% |
| Apr 15, 2023 | $0.7108 | -0.70% |
| Apr 14, 2023 | $0.7158 | +13.17% |
| Apr 13, 2023 | $0.6325 | +3.76% |
| Apr 12, 2023 | $0.6096 | -1.69% |
| Apr 11, 2023 | $0.6201 | -0.14% |
| Apr 10, 2023 | $0.621 | +2.61% |
| Apr 9, 2023 | $0.6052 | +1.75% |
| Apr 8, 2023 | $0.5948 | -3.61% |
| Apr 7, 2023 | $0.6171 | -6.75% |
| Apr 6, 2023 | $0.6618 | +2.43% |
| Apr 5, 2023 | $0.6461 | +10.29% |
| Apr 4, 2023 | $0.5858 | +3.55% |
| Apr 3, 2023 | $0.5657 | -2.35% |
| Apr 2, 2023 | $0.5793 | -1.75% |
| Apr 1, 2023 | $0.5896 | -0.77% |
| Mar 31, 2023 | $0.5942 | -1.57% |
| Mar 30, 2023 | $0.6037 | -2.53% |
| Mar 29, 2023 | $0.6194 | +1.29% |
| Mar 28, 2023 | $0.6115 | +1.65% |
| Mar 27, 2023 | $0.6016 | -4.54% |
| Mar 26, 2023 | $0.6302 | +1.86% |
| Mar 25, 2023 | $0.6187 | -2.23% |
| Mar 24, 2023 | $0.6328 | -4.64% |
| Mar 23, 2023 | $0.6636 | +1.72% |
| Mar 22, 2023 | $0.6524 | -4.14% |
| Mar 21, 2023 | $0.6806 | +0.78% |
| Mar 20, 2023 | $0.6753 | -6.52% |
| Mar 19, 2023 | $0.7224 | -0.17% |
| Mar 18, 2023 | $0.7236 | -1.24% |
| Mar 17, 2023 | $0.7327 | +3.87% |
| Mar 16, 2023 | $0.7054 | -2.74% |
| Mar 15, 2023 | $0.7253 | -2.74% |
| Mar 14, 2023 | $0.7457 | +1.90% |
| Mar 13, 2023 | $0.7318 | +4.04% |
| Mar 12, 2023 | $0.7034 | +7.75% |
| Mar 11, 2023 | $0.6528 | +1.52% |
| Mar 10, 2023 | $0.643 | +3.43% |
| Mar 9, 2023 | $0.6217 | +3.48% |
| Mar 8, 2023 | $0.6008 | -4.70% |
| Mar 7, 2023 | $0.6304 | -1.90% |
| Mar 6, 2023 | $0.6426 | +3.98% |
| Mar 5, 2023 | $0.618 | +1.75% |
| Mar 4, 2023 | $0.6074 | -1.97% |
| Mar 3, 2023 | $0.6196 | -10.27% |
| Mar 2, 2023 | $0.6905 | -0.39% |
| Mar 1, 2023 | $0.6932 | +4.56% |
| Feb 28, 2023 | $0.663 | -6.72% |
| Feb 27, 2023 | $0.7108 | -4.22% |
| Feb 26, 2023 | $0.7421 | +11.78% |
| Feb 25, 2023 | $0.6639 | +1.07% |
| Feb 24, 2023 | $0.6569 | -9.19% |
| Feb 23, 2023 | $0.7234 | -1.05% |
| Feb 22, 2023 | $0.7311 | -4.12% |
| Feb 21, 2023 | $0.7625 | -2.17% |
| Feb 20, 2023 | $0.7794 | -5.95% |
| Feb 19, 2023 | $0.8287 | +2.38% |
| Feb 18, 2023 | $0.8094 | -2.69% |
| Feb 17, 2023 | $0.8318 | +25.06% |
| Feb 16, 2023 | $0.6651 | -10.30% |
| Feb 15, 2023 | $0.7415 | +10.47% |
| Feb 14, 2023 | $0.6712 | +13.26% |
| Feb 13, 2023 | $0.5926 | +7.06% |
| Feb 12, 2023 | $0.5535 | +2.65% |
| Feb 11, 2023 | $0.5392 | +13.52% |
| Feb 10, 2023 | $0.475 | -0.65% |
| Feb 9, 2023 | $0.4781 | -11.13% |
| Feb 8, 2023 | $0.538 | -12.19% |
| Feb 7, 2023 | $0.6127 | +7.40% |
| Feb 6, 2023 | $0.5705 | +15.14% |
| Feb 5, 2023 | $0.4955 | -0.88% |
| Feb 4, 2023 | $0.4999 | -1.77% |
| Feb 3, 2023 | $0.5089 | +4.24% |
| Feb 2, 2023 | $0.4882 | -4.89% |
| Feb 1, 2023 | $0.5133 | +6.34% |