BTC$83,749.00
ETH$2,553.90
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.09
TRX$0.3324
BEAM$0.6001
STETH$2,541.39
ZEC$1,324.54
HYPE$87.44
DOGE$0.08723
LINK$13.40
WBTC$84,445.72
USDS$1.00
XMR$532.91
WBT$82.57
ADA$0.2526
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2017
Fig. 01 · Daily closes
HashPack price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0072 | +0.34% |
| Oct 11, 2026 | $0.007175 | +0.63% |
| Oct 10, 2026 | $0.00713 | +8.05% |
| Oct 9, 2026 | $0.006599 | +2.63% |
| Oct 8, 2026 | $0.00643 | -0.37% |
| Oct 7, 2026 | $0.006454 | -5.77% |
| Oct 6, 2026 | $0.006849 | -1.05% |
| Oct 5, 2026 | $0.006922 | -2.04% |
| Oct 4, 2026 | $0.007066 | +2.35% |
| Oct 3, 2026 | $0.006904 | +1.20% |
| Oct 2, 2026 | $0.006822 | -2.01% |
| Oct 1, 2026 | $0.006962 | 0.00% |
| Sep 30, 2026 | $0.006962 | +0.58% |
| Sep 29, 2026 | $0.006922 | -14.85% |
| Sep 28, 2026 | $0.008129 | +25.53% |
| Sep 27, 2026 | $0.006476 | +0.20% |
| Sep 26, 2026 | $0.006463 | -1.84% |
| Sep 25, 2026 | $0.006584 | +2.32% |
| Sep 24, 2026 | $0.006435 | +8.11% |
| Sep 23, 2026 | $0.005952 | -7.17% |
| Sep 22, 2026 | $0.006412 | +13.71% |
| Sep 21, 2026 | $0.005639 | +9.60% |
| Sep 20, 2026 | $0.005145 | +3.58% |
| Sep 19, 2026 | $0.004967 | +1.74% |
| Sep 18, 2026 | $0.004882 | -1.21% |
| Sep 17, 2026 | $0.004942 | -0.50% |
| Sep 16, 2026 | $0.004967 | 0.00% |
| Sep 15, 2026 | $0.004967 | +5.95% |
| Sep 14, 2026 | $0.004688 | +4.92% |
| Sep 13, 2026 | $0.004468 | +0.36% |
| Sep 12, 2026 | $0.004452 | -0.67% |
| Sep 11, 2026 | $0.004482 | -0.38% |
| Sep 10, 2026 | $0.004499 | -2.30% |
| Sep 9, 2026 | $0.004605 | -3.30% |
| Sep 8, 2026 | $0.004762 | -2.88% |
| Sep 7, 2026 | $0.004903 | +1.68% |
| Sep 6, 2026 | $0.004822 | +0.90% |
| Sep 5, 2026 | $0.004779 | +2.84% |
| Sep 4, 2026 | $0.004647 | -2.29% |
| Sep 3, 2026 | $0.004756 | +9.06% |
| Sep 2, 2026 | $0.004361 | -5.50% |
| Sep 1, 2026 | $0.004615 | +0.17% |
| Aug 31, 2026 | $0.004607 | +0.26% |
| Aug 30, 2026 | $0.004595 | -0.02% |
| Aug 29, 2026 | $0.004596 | -1.84% |
| Aug 28, 2026 | $0.004682 | -5.97% |
| Aug 27, 2026 | $0.004979 | +0.44% |
| Aug 26, 2026 | $0.004957 | +1.37% |
| Aug 25, 2026 | $0.00489 | -1.39% |
| Aug 24, 2026 | $0.004959 | -0.76% |
| Aug 23, 2026 | $0.004997 | +2.69% |
| Aug 22, 2026 | $0.004866 | -2.07% |
| Aug 21, 2026 | $0.004969 | +7.23% |
| Aug 20, 2026 | $0.004634 | +0.83% |
| Aug 19, 2026 | $0.004596 | +5.85% |
| Aug 18, 2026 | $0.004342 | +0.60% |
| Aug 17, 2026 | $0.004316 | +4.10% |
| Aug 16, 2026 | $0.004146 | +1.05% |
| Aug 15, 2026 | $0.004103 | -0.63% |
| Aug 14, 2026 | $0.004129 | -0.41% |
| Aug 13, 2026 | $0.004146 | -0.36% |
| Aug 12, 2026 | $0.004161 | -0.90% |
| Aug 11, 2026 | $0.004199 | -2.39% |
| Aug 10, 2026 | $0.004302 | -1.33% |
| Aug 9, 2026 | $0.00436 | +0.53% |
| Aug 8, 2026 | $0.004337 | +1.36% |
| Aug 7, 2026 | $0.004279 | -1.52% |
| Aug 6, 2026 | $0.004345 | -0.37% |
| Aug 5, 2026 | $0.004361 | -1.65% |
| Aug 4, 2026 | $0.004434 | +1.05% |
| Aug 3, 2026 | $0.004388 | +0.02% |
| Aug 2, 2026 | $0.004387 | -0.27% |
| Aug 1, 2026 | $0.004399 | +1.43% |
| Jul 31, 2026 | $0.004337 | +0.25% |
| Jul 30, 2026 | $0.004326 | -1.88% |
| Jul 29, 2026 | $0.004409 | -0.79% |
| Jul 28, 2026 | $0.004444 | -3.33% |
| Jul 27, 2026 | $0.004597 | -1.35% |
| Jul 26, 2026 | $0.00466 | -1.46% |
| Jul 25, 2026 | $0.004729 | -0.11% |
| Jul 24, 2026 | $0.004734 | -0.40% |
| Jul 23, 2026 | $0.004753 | -3.53% |
| Jul 22, 2026 | $0.004927 | +2.62% |
| Jul 21, 2026 | $0.004801 | +4.03% |
| Jul 20, 2026 | $0.004615 | +1.81% |
| Jul 19, 2026 | $0.004533 | +0.29% |
| Jul 18, 2026 | $0.00452 | -0.48% |
| Jul 17, 2026 | $0.004542 | -0.50% |
| Jul 16, 2026 | $0.004565 | -0.20% |
| Jul 15, 2026 | $0.004574 | +0.99% |