BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04099 | +0.96% |
| Jul 23, 2024 | $0.0406 | -4.00% |
| Jul 22, 2024 | $0.04229 | -3.78% |
| Jul 21, 2024 | $0.04395 | +2.50% |
| Jul 20, 2024 | $0.04288 | +0.35% |
| Jul 19, 2024 | $0.04273 | +2.69% |
| Jul 18, 2024 | $0.04161 | -6.89% |
| Jul 17, 2024 | $0.04469 | -3.29% |
| Jul 16, 2024 | $0.04621 | -0.60% |
| Jul 15, 2024 | $0.04649 | +13.86% |
| Jul 14, 2024 | $0.04083 | -1.47% |
| Jul 13, 2024 | $0.04144 | -2.10% |
| Jul 12, 2024 | $0.04233 | +0.64% |
| Jul 11, 2024 | $0.04206 | -2.77% |
| Jul 10, 2024 | $0.04326 | -0.41% |
| Jul 9, 2024 | $0.04344 | -1.34% |
| Jul 8, 2024 | $0.04403 | +0.80% |
| Jul 7, 2024 | $0.04368 | -5.80% |
| Jul 6, 2024 | $0.04637 | +5.31% |
| Jul 5, 2024 | $0.04403 | -2.18% |
| Jul 4, 2024 | $0.04501 | -10.21% |
| Jul 3, 2024 | $0.05013 | -10.69% |
| Jul 2, 2024 | $0.05613 | +10.69% |
| Jul 1, 2024 | $0.05071 | -2.37% |
| Jun 30, 2024 | $0.05194 | +1.17% |
| Jun 29, 2024 | $0.05134 | +4.05% |
| Jun 28, 2024 | $0.04934 | -4.31% |
| Jun 27, 2024 | $0.05156 | -2.33% |
| Jun 26, 2024 | $0.05279 | +0.27% |
| Jun 25, 2024 | $0.05265 | +5.91% |
| Jun 24, 2024 | $0.04971 | +1.20% |
| Jun 23, 2024 | $0.04912 | -1.41% |
| Jun 22, 2024 | $0.04982 | -4.96% |
| Jun 21, 2024 | $0.05242 | -3.90% |
| Jun 20, 2024 | $0.05455 | +10.65% |
| Jun 19, 2024 | $0.0493 | +5.82% |
| Jun 18, 2024 | $0.04659 | -7.34% |
| Jun 17, 2024 | $0.05028 | -2.18% |
| Jun 16, 2024 | $0.0514 | -0.73% |
| Jun 15, 2024 | $0.05178 | +4.52% |
| Jun 14, 2024 | $0.04954 | -3.79% |
| Jun 13, 2024 | $0.05149 | -3.58% |
| Jun 12, 2024 | $0.0534 | +2.95% |
| Jun 11, 2024 | $0.05187 | -3.39% |
| Jun 10, 2024 | $0.05369 | -6.46% |
| Jun 9, 2024 | $0.0574 | +3.72% |
| Jun 8, 2024 | $0.05534 | -2.36% |
| Jun 7, 2024 | $0.05668 | -8.77% |
| Jun 6, 2024 | $0.06213 | -4.91% |
| Jun 5, 2024 | $0.06534 | -4.28% |
| Jun 4, 2024 | $0.06826 | -0.35% |
| Jun 3, 2024 | $0.0685 | +3.99% |
| Jun 2, 2024 | $0.06587 | +4.19% |
| Jun 1, 2024 | $0.06322 | +3.62% |
| May 31, 2024 | $0.06101 | -2.24% |
| May 30, 2024 | $0.06241 | -5.02% |
| May 29, 2024 | $0.06571 | -5.10% |
| May 28, 2024 | $0.06924 | +6.49% |
| May 27, 2024 | $0.06502 | +15.86% |
| May 26, 2024 | $0.05612 | -4.05% |
| May 25, 2024 | $0.05849 | -0.10% |
| May 24, 2024 | $0.05855 | +1.42% |
| May 23, 2024 | $0.05773 | -1.50% |
| May 22, 2024 | $0.05861 | -5.98% |
| May 21, 2024 | $0.06234 | -1.63% |
| May 20, 2024 | $0.06337 | +8.14% |
| May 19, 2024 | $0.0586 | -2.38% |
| May 18, 2024 | $0.06003 | -6.22% |
| May 17, 2024 | $0.06401 | +1.83% |
| May 16, 2024 | $0.06286 | -5.33% |
| May 15, 2024 | $0.0664 | +7.06% |
| May 14, 2024 | $0.06202 | -5.90% |
| May 13, 2024 | $0.06591 | +2.84% |
| May 12, 2024 | $0.06409 | +1.01% |
| May 11, 2024 | $0.06345 | -2.17% |
| May 10, 2024 | $0.06486 | -5.82% |
| May 9, 2024 | $0.06887 | +5.02% |
| May 8, 2024 | $0.06558 | -12.56% |
| May 7, 2024 | $0.075 | -3.45% |
| May 6, 2024 | $0.07768 | +0.25% |
| May 5, 2024 | $0.07749 | -3.50% |
| May 4, 2024 | $0.0803 | +3.25% |
| May 3, 2024 | $0.07777 | +9.09% |
| May 2, 2024 | $0.07129 | +1.45% |
| May 1, 2024 | $0.07027 | +2.26% |
| Apr 30, 2024 | $0.06872 | -6.34% |
| Apr 29, 2024 | $0.07337 | -0.08% |
| Apr 28, 2024 | $0.07343 | -0.14% |
| Apr 27, 2024 | $0.07353 | -8.84% |
| Apr 26, 2024 | $0.08066 | -6.03% |