BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02732 | -3.87% |
| Apr 19, 2025 | $0.02842 | +13.59% |
| Apr 18, 2025 | $0.02502 | +13.11% |
| Apr 17, 2025 | $0.02212 | +4.44% |
| Apr 16, 2025 | $0.02118 | -8.03% |
| Apr 15, 2025 | $0.02303 | +9.30% |
| Apr 14, 2025 | $0.02107 | +4.26% |
| Apr 13, 2025 | $0.02021 | -2.04% |
| Apr 12, 2025 | $0.02063 | +2.13% |
| Apr 11, 2025 | $0.0202 | -0.10% |
| Apr 10, 2025 | $0.02022 | -3.11% |
| Apr 9, 2025 | $0.02087 | +9.61% |
| Apr 8, 2025 | $0.01904 | -4.90% |
| Apr 7, 2025 | $0.02002 | +12.09% |
| Apr 6, 2025 | $0.01786 | -10.21% |
| Apr 5, 2025 | $0.01989 | -1.78% |
| Apr 4, 2025 | $0.02025 | +1.96% |
| Apr 3, 2025 | $0.01986 | -0.75% |
| Apr 2, 2025 | $0.02001 | -9.74% |
| Apr 1, 2025 | $0.02217 | +1.88% |
| Mar 31, 2025 | $0.02176 | -2.51% |
| Mar 30, 2025 | $0.02232 | +0.40% |
| Mar 29, 2025 | $0.02223 | -5.92% |
| Mar 28, 2025 | $0.02363 | -5.97% |
| Mar 27, 2025 | $0.02513 | +1.05% |
| Mar 26, 2025 | $0.02487 | -1.93% |
| Mar 25, 2025 | $0.02536 | +2.09% |
| Mar 24, 2025 | $0.02484 | +2.81% |
| Mar 23, 2025 | $0.02416 | -4.17% |
| Mar 22, 2025 | $0.02521 | +7.51% |
| Mar 21, 2025 | $0.02345 | -0.89% |
| Mar 20, 2025 | $0.02366 | -6.00% |
| Mar 19, 2025 | $0.02517 | +7.66% |
| Mar 18, 2025 | $0.02338 | -2.50% |
| Mar 17, 2025 | $0.02398 | -2.16% |
| Mar 16, 2025 | $0.02451 | -0.04% |
| Mar 15, 2025 | $0.02452 | +2.29% |
| Mar 14, 2025 | $0.02397 | +11.38% |
| Mar 13, 2025 | $0.02152 | -4.06% |
| Mar 12, 2025 | $0.02243 | -4.10% |
| Mar 11, 2025 | $0.02339 | +7.20% |
| Mar 10, 2025 | $0.02182 | -11.84% |
| Mar 9, 2025 | $0.02475 | -15.87% |
| Mar 8, 2025 | $0.02942 | +1.83% |
| Mar 7, 2025 | $0.02889 | -9.41% |
| Mar 6, 2025 | $0.03189 | +7.85% |
| Mar 5, 2025 | $0.02957 | -0.24% |
| Mar 4, 2025 | $0.02964 | -0.77% |
| Mar 3, 2025 | $0.02987 | -10.97% |
| Mar 2, 2025 | $0.03355 | +14.62% |
| Mar 1, 2025 | $0.02927 | -3.27% |
| Feb 28, 2025 | $0.03026 | +1.17% |
| Feb 27, 2025 | $0.02991 | -2.35% |
| Feb 26, 2025 | $0.03063 | -11.73% |
| Feb 25, 2025 | $0.0347 | +4.39% |
| Feb 24, 2025 | $0.03324 | -11.74% |
| Feb 23, 2025 | $0.03766 | +0.83% |
| Feb 22, 2025 | $0.03735 | +0.35% |
| Feb 21, 2025 | $0.03722 | -7.02% |
| Feb 20, 2025 | $0.04003 | +2.98% |
| Feb 19, 2025 | $0.03887 | +4.13% |
| Feb 18, 2025 | $0.03733 | -4.13% |
| Feb 17, 2025 | $0.03894 | +0.18% |
| Feb 16, 2025 | $0.03887 | -6.41% |
| Feb 15, 2025 | $0.04153 | +1.86% |
| Feb 14, 2025 | $0.04077 | +1.80% |
| Feb 13, 2025 | $0.04005 | -3.75% |
| Feb 12, 2025 | $0.04161 | +5.16% |
| Feb 11, 2025 | $0.03957 | -0.55% |
| Feb 10, 2025 | $0.03979 | +1.63% |
| Feb 9, 2025 | $0.03915 | -4.77% |
| Feb 8, 2025 | $0.04111 | +3.66% |
| Feb 7, 2025 | $0.03966 | +3.07% |
| Feb 6, 2025 | $0.03848 | -4.04% |
| Feb 5, 2025 | $0.0401 | -8.74% |
| Feb 4, 2025 | $0.04394 | -9.36% |
| Feb 3, 2025 | $0.04848 | +27.81% |
| Feb 2, 2025 | $0.03793 | -23.68% |
| Feb 1, 2025 | $0.0497 | -3.63% |
| Jan 31, 2025 | $0.05157 | -2.50% |
| Jan 30, 2025 | $0.05289 | +5.89% |
| Jan 29, 2025 | $0.04995 | +4.98% |
| Jan 28, 2025 | $0.04758 | -7.58% |
| Jan 27, 2025 | $0.05148 | -5.71% |
| Jan 26, 2025 | $0.0546 | -0.62% |
| Jan 25, 2025 | $0.05494 | +0.05% |
| Jan 24, 2025 | $0.05491 | -0.85% |
| Jan 23, 2025 | $0.05538 | -6.07% |
| Jan 22, 2025 | $0.05896 | +4.22% |
| Jan 21, 2025 | $0.05657 | +7.81% |