BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01143 | +3.62% |
| Jan 14, 2026 | $0.01103 | +0.31% |
| Jan 13, 2026 | $0.01099 | +9.00% |
| Jan 12, 2026 | $0.01008 | -2.71% |
| Jan 11, 2026 | $0.01037 | +1.48% |
| Jan 10, 2026 | $0.01021 | -6.77% |
| Jan 9, 2026 | $0.01096 | -2.85% |
| Jan 8, 2026 | $0.01128 | -1.66% |
| Jan 7, 2026 | $0.01147 | -7.40% |
| Jan 6, 2026 | $0.01238 | +3.74% |
| Jan 5, 2026 | $0.01194 | +5.87% |
| Jan 4, 2026 | $0.01128 | -0.46% |
| Jan 3, 2026 | $0.01133 | -3.05% |
| Jan 2, 2026 | $0.01168 | -2.55% |
| Jan 1, 2026 | $0.01199 | +5.86% |
| Dec 31, 2025 | $0.01133 | -2.11% |
| Dec 30, 2025 | $0.01157 | +0.26% |
| Dec 29, 2025 | $0.01154 | -5.24% |
| Dec 28, 2025 | $0.01218 | -4.05% |
| Dec 27, 2025 | $0.01269 | -0.28% |
| Dec 26, 2025 | $0.01273 | +1.23% |
| Dec 25, 2025 | $0.01257 | +1.92% |
| Dec 24, 2025 | $0.01234 | -2.01% |
| Dec 23, 2025 | $0.01259 | +3.38% |
| Dec 22, 2025 | $0.01218 | +14.63% |
| Dec 21, 2025 | $0.01062 | -2.08% |
| Dec 20, 2025 | $0.01085 | -1.87% |
| Dec 19, 2025 | $0.01106 | +15.52% |
| Dec 18, 2025 | $0.009571 | -2.53% |
| Dec 17, 2025 | $0.009819 | -1.25% |
| Dec 16, 2025 | $0.009943 | +0.33% |
| Dec 15, 2025 | $0.00991 | -6.51% |
| Dec 14, 2025 | $0.0106 | -3.99% |
| Dec 13, 2025 | $0.01104 | -2.39% |
| Dec 12, 2025 | $0.01131 | -3.00% |
| Dec 11, 2025 | $0.01166 | -0.17% |
| Dec 10, 2025 | $0.01168 | -8.75% |
| Dec 9, 2025 | $0.0128 | +11.69% |
| Dec 8, 2025 | $0.01146 | -5.68% |
| Dec 7, 2025 | $0.01215 | -3.34% |
| Dec 6, 2025 | $0.01257 | +0.88% |
| Dec 5, 2025 | $0.01246 | -5.03% |
| Dec 4, 2025 | $0.01312 | -9.58% |
| Dec 3, 2025 | $0.01451 | -2.94% |
| Dec 2, 2025 | $0.01495 | +11.32% |
| Dec 1, 2025 | $0.01343 | +8.74% |
| Nov 30, 2025 | $0.01235 | -12.10% |
| Nov 29, 2025 | $0.01405 | +1.89% |
| Nov 28, 2025 | $0.01379 | -12.61% |
| Nov 27, 2025 | $0.01578 | -7.67% |
| Nov 26, 2025 | $0.01709 | +3.70% |
| Nov 25, 2025 | $0.01648 | -12.57% |
| Nov 24, 2025 | $0.01885 | +0.11% |
| Nov 23, 2025 | $0.01883 | -0.05% |
| Nov 22, 2025 | $0.01884 | -6.22% |
| Nov 21, 2025 | $0.02009 | +0.20% |
| Nov 20, 2025 | $0.02005 | -5.11% |
| Nov 19, 2025 | $0.02113 | -14.11% |
| Nov 18, 2025 | $0.0246 | +1.95% |
| Nov 17, 2025 | $0.02413 | -9.52% |
| Nov 16, 2025 | $0.02667 | +8.33% |
| Nov 15, 2025 | $0.02462 | +7.32% |
| Nov 14, 2025 | $0.02294 | +4.65% |
| Nov 13, 2025 | $0.02192 | -0.59% |
| Nov 12, 2025 | $0.02205 | -3.33% |
| Nov 11, 2025 | $0.02281 | -1.64% |
| Nov 10, 2025 | $0.02319 | +3.20% |
| Nov 9, 2025 | $0.02247 | +3.41% |
| Nov 8, 2025 | $0.02173 | +2.60% |
| Nov 7, 2025 | $0.02118 | -0.24% |
| Nov 6, 2025 | $0.02123 | -1.99% |
| Nov 5, 2025 | $0.02166 | +0.14% |
| Nov 4, 2025 | $0.02163 | -15.44% |
| Nov 3, 2025 | $0.02558 | -3.14% |
| Nov 2, 2025 | $0.02641 | -1.71% |
| Nov 1, 2025 | $0.02687 | -0.37% |
| Oct 31, 2025 | $0.02697 | +3.10% |
| Oct 30, 2025 | $0.02616 | -4.11% |
| Oct 29, 2025 | $0.02728 | -0.84% |
| Oct 28, 2025 | $0.02751 | -2.38% |
| Oct 27, 2025 | $0.02818 | -14.45% |
| Oct 26, 2025 | $0.03294 | -3.35% |
| Oct 25, 2025 | $0.03408 | -1.56% |
| Oct 24, 2025 | $0.03462 | +4.43% |
| Oct 23, 2025 | $0.03315 | +7.28% |
| Oct 22, 2025 | $0.0309 | -8.04% |
| Oct 21, 2025 | $0.0336 | +12.90% |
| Oct 20, 2025 | $0.02976 | -4.55% |
| Oct 19, 2025 | $0.03118 | +3.48% |
| Oct 18, 2025 | $0.03013 | +0.13% |