BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.05247 | -6.24% |
| Jan 19, 2025 | $0.05596 | -12.86% |
| Jan 18, 2025 | $0.06422 | -14.03% |
| Jan 17, 2025 | $0.0747 | +26.72% |
| Jan 16, 2025 | $0.05895 | -5.94% |
| Jan 15, 2025 | $0.06267 | +6.44% |
| Jan 14, 2025 | $0.05888 | +4.05% |
| Jan 13, 2025 | $0.05659 | -0.35% |
| Jan 12, 2025 | $0.05679 | -2.52% |
| Jan 11, 2025 | $0.05826 | -0.56% |
| Jan 10, 2025 | $0.05859 | -0.29% |
| Jan 9, 2025 | $0.05876 | -6.07% |
| Jan 8, 2025 | $0.06256 | -8.03% |
| Jan 7, 2025 | $0.06802 | -8.64% |
| Jan 6, 2025 | $0.07445 | +0.39% |
| Jan 5, 2025 | $0.07416 | +0.04% |
| Jan 4, 2025 | $0.07413 | -0.56% |
| Jan 3, 2025 | $0.07455 | +2.59% |
| Jan 2, 2025 | $0.07267 | +0.44% |
| Jan 1, 2025 | $0.07235 | +2.35% |
| Dec 31, 2024 | $0.07069 | -1.39% |
| Dec 30, 2024 | $0.07169 | -0.33% |
| Dec 29, 2024 | $0.07193 | -1.25% |
| Dec 28, 2024 | $0.07284 | -0.25% |
| Dec 27, 2024 | $0.07302 | -0.96% |
| Dec 26, 2024 | $0.07373 | -9.61% |
| Dec 25, 2024 | $0.08157 | +0.47% |
| Dec 24, 2024 | $0.08119 | +2.95% |
| Dec 23, 2024 | $0.07886 | +2.82% |
| Dec 22, 2024 | $0.0767 | +2.36% |
| Dec 21, 2024 | $0.07493 | -4.16% |
| Dec 20, 2024 | $0.07818 | +2.63% |
| Dec 19, 2024 | $0.07618 | -6.80% |
| Dec 18, 2024 | $0.08174 | -13.16% |
| Dec 17, 2024 | $0.09413 | +0.76% |
| Dec 16, 2024 | $0.09342 | +2.39% |
| Dec 15, 2024 | $0.09124 | +0.93% |
| Dec 14, 2024 | $0.0904 | -3.08% |
| Dec 13, 2024 | $0.09327 | -2.05% |
| Dec 12, 2024 | $0.09522 | -4.68% |
| Dec 11, 2024 | $0.0999 | +3.84% |
| Dec 10, 2024 | $0.09621 | +1.61% |
| Dec 9, 2024 | $0.09469 | -12.71% |
| Dec 8, 2024 | $0.1085 | -7.47% |
| Dec 7, 2024 | $0.1172 | -7.57% |
| Dec 6, 2024 | $0.1268 | +23.15% |
| Dec 5, 2024 | $0.103 | -6.54% |
| Dec 4, 2024 | $0.1102 | +21.56% |
| Dec 3, 2024 | $0.09066 | -3.58% |
| Dec 2, 2024 | $0.09403 | -0.27% |
| Dec 1, 2024 | $0.09428 | +7.20% |
| Nov 30, 2024 | $0.08795 | -4.46% |
| Nov 29, 2024 | $0.09206 | +6.35% |
| Nov 28, 2024 | $0.08656 | +5.15% |
| Nov 27, 2024 | $0.08232 | +9.61% |
| Nov 26, 2024 | $0.0751 | +11.29% |
| Nov 25, 2024 | $0.06748 | +7.99% |
| Nov 24, 2024 | $0.06249 | +4.24% |
| Nov 23, 2024 | $0.05995 | +0.69% |
| Nov 22, 2024 | $0.05954 | -5.85% |
| Nov 21, 2024 | $0.06324 | +3.15% |
| Nov 20, 2024 | $0.06131 | +4.46% |
| Nov 19, 2024 | $0.05869 | -3.64% |
| Nov 18, 2024 | $0.06091 | -2.64% |
| Nov 17, 2024 | $0.06256 | +1.76% |
| Nov 16, 2024 | $0.06148 | +3.50% |
| Nov 15, 2024 | $0.0594 | -5.86% |
| Nov 14, 2024 | $0.0631 | -1.33% |
| Nov 13, 2024 | $0.06395 | -5.43% |
| Nov 12, 2024 | $0.06762 | -7.36% |
| Nov 11, 2024 | $0.07299 | -5.76% |
| Nov 10, 2024 | $0.07745 | +15.03% |
| Nov 9, 2024 | $0.06733 | +0.39% |
| Nov 8, 2024 | $0.06707 | +4.58% |
| Nov 7, 2024 | $0.06413 | +2.58% |
| Nov 6, 2024 | $0.06252 | +41.83% |
| Nov 5, 2024 | $0.04408 | +8.38% |
| Nov 4, 2024 | $0.04067 | +6.05% |
| Nov 3, 2024 | $0.03835 | -1.29% |
| Nov 2, 2024 | $0.03885 | +7.32% |
| Nov 1, 2024 | $0.0362 | +5.42% |
| Oct 31, 2024 | $0.03434 | -5.32% |
| Oct 30, 2024 | $0.03627 | -2.74% |
| Oct 29, 2024 | $0.03729 | +4.95% |
| Oct 28, 2024 | $0.03553 | +0.82% |
| Oct 27, 2024 | $0.03524 | +2.03% |
| Oct 26, 2024 | $0.03454 | +2.83% |
| Oct 25, 2024 | $0.03359 | -13.05% |
| Oct 24, 2024 | $0.03863 | -7.50% |
| Oct 23, 2024 | $0.04176 | +10.10% |