BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002599 | -3.20% |
| Jul 13, 2026 | $0.002685 | -1.50% |
| Jul 12, 2026 | $0.002726 | +2.87% |
| Jul 11, 2026 | $0.00265 | -0.34% |
| Jul 10, 2026 | $0.002659 | +2.43% |
| Jul 9, 2026 | $0.002596 | -3.03% |
| Jul 8, 2026 | $0.002677 | -0.89% |
| Jul 7, 2026 | $0.002701 | +1.09% |
| Jul 6, 2026 | $0.002672 | +0.15% |
| Jul 5, 2026 | $0.002668 | -1.48% |
| Jul 4, 2026 | $0.002708 | +0.22% |
| Jul 3, 2026 | $0.002702 | +0.67% |
| Jul 2, 2026 | $0.002684 | -0.67% |
| Jul 1, 2026 | $0.002702 | +2.50% |
| Jun 30, 2026 | $0.002636 | -1.49% |
| Jun 29, 2026 | $0.002676 | +0.83% |
| Jun 28, 2026 | $0.002654 | -1.08% |
| Jun 27, 2026 | $0.002683 | -3.45% |
| Jun 26, 2026 | $0.002779 | +3.35% |
| Jun 25, 2026 | $0.002689 | +0.30% |
| Jun 24, 2026 | $0.002681 | -0.81% |
| Jun 23, 2026 | $0.002703 | -5.39% |
| Jun 22, 2026 | $0.002857 | +5.78% |
| Jun 21, 2026 | $0.002701 | -0.99% |
| Jun 20, 2026 | $0.002728 | -0.91% |
| Jun 19, 2026 | $0.002753 | -6.74% |
| Jun 18, 2026 | $0.002952 | -6.61% |
| Jun 17, 2026 | $0.003161 | +7.63% |
| Jun 16, 2026 | $0.002937 | -5.26% |
| Jun 15, 2026 | $0.0031 | -0.93% |
| Jun 14, 2026 | $0.003129 | -10.63% |
| Jun 13, 2026 | $0.003501 | +10.93% |
| Jun 12, 2026 | $0.003156 | +14.97% |
| Jun 11, 2026 | $0.002745 | -0.62% |
| Jun 10, 2026 | $0.002762 | -6.66% |
| Jun 9, 2026 | $0.002959 | -5.52% |
| Jun 8, 2026 | $0.003132 | -2.76% |
| Jun 7, 2026 | $0.003221 | -0.28% |
| Jun 6, 2026 | $0.00323 | -5.06% |
| Jun 5, 2026 | $0.003402 | -2.44% |
| Jun 4, 2026 | $0.003487 | -5.99% |
| Jun 3, 2026 | $0.003709 | -1.20% |
| Jun 2, 2026 | $0.003754 | -4.33% |
| Jun 1, 2026 | $0.003924 | +3.92% |
| May 31, 2026 | $0.003776 | -1.41% |
| May 30, 2026 | $0.00383 | +2.16% |
| May 29, 2026 | $0.003749 | -2.09% |
| May 28, 2026 | $0.003829 | -2.62% |
| May 27, 2026 | $0.003932 | +2.21% |
| May 26, 2026 | $0.003847 | -2.39% |
| May 25, 2026 | $0.003941 | -0.05% |
| May 24, 2026 | $0.003943 | +0.87% |
| May 23, 2026 | $0.003909 | -2.86% |
| May 22, 2026 | $0.004024 | -4.24% |
| May 21, 2026 | $0.004202 | +0.21% |
| May 20, 2026 | $0.004193 | -1.09% |
| May 19, 2026 | $0.004239 | -0.82% |
| May 18, 2026 | $0.004274 | -0.84% |
| May 17, 2026 | $0.00431 | +0.89% |
| May 16, 2026 | $0.004272 | +1.38% |
| May 15, 2026 | $0.004214 | -2.18% |
| May 14, 2026 | $0.004308 | +0.19% |
| May 13, 2026 | $0.0043 | -1.42% |
| May 12, 2026 | $0.004362 | -0.64% |
| May 11, 2026 | $0.00439 | +2.07% |
| May 10, 2026 | $0.004301 | -2.65% |
| May 9, 2026 | $0.004418 | +0.68% |
| May 8, 2026 | $0.004388 | -0.30% |
| May 7, 2026 | $0.004401 | -0.27% |
| May 6, 2026 | $0.004413 | -3.60% |
| May 5, 2026 | $0.004578 | +0.95% |
| May 4, 2026 | $0.004535 | +2.63% |
| May 3, 2026 | $0.004419 | -4.60% |
| May 2, 2026 | $0.004632 | +1.29% |
| May 1, 2026 | $0.004573 | +0.13% |
| Apr 30, 2026 | $0.004567 | +1.24% |
| Apr 29, 2026 | $0.004511 | -0.64% |
| Apr 28, 2026 | $0.00454 | +0.44% |
| Apr 27, 2026 | $0.00452 | -1.74% |
| Apr 26, 2026 | $0.0046 | +1.41% |
| Apr 25, 2026 | $0.004536 | -2.30% |
| Apr 24, 2026 | $0.004643 | +1.86% |
| Apr 23, 2026 | $0.004558 | -1.06% |
| Apr 22, 2026 | $0.004607 | +0.52% |
| Apr 21, 2026 | $0.004583 | +0.59% |
| Apr 20, 2026 | $0.004556 | +1.02% |
| Apr 19, 2026 | $0.00451 | -5.85% |
| Apr 18, 2026 | $0.00479 | -1.18% |
| Apr 17, 2026 | $0.004847 | +1.11% |
| Apr 16, 2026 | $0.004794 | -5.41% |