BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01871 | -3.31% |
| Jul 18, 2025 | $0.01935 | +4.03% |
| Jul 17, 2025 | $0.0186 | -7.00% |
| Jul 16, 2025 | $0.02 | -3.43% |
| Jul 15, 2025 | $0.02071 | +0.63% |
| Jul 14, 2025 | $0.02058 | +0.78% |
| Jul 13, 2025 | $0.02042 | +7.08% |
| Jul 12, 2025 | $0.01907 | -0.57% |
| Jul 11, 2025 | $0.01918 | +11.32% |
| Jul 10, 2025 | $0.01723 | +2.68% |
| Jul 9, 2025 | $0.01678 | +2.44% |
| Jul 8, 2025 | $0.01638 | -1.44% |
| Jul 7, 2025 | $0.01662 | -4.54% |
| Jul 6, 2025 | $0.01741 | +5.64% |
| Jul 5, 2025 | $0.01648 | -0.66% |
| Jul 4, 2025 | $0.01659 | -5.42% |
| Jul 3, 2025 | $0.01754 | +3.54% |
| Jul 2, 2025 | $0.01694 | +8.31% |
| Jul 1, 2025 | $0.01564 | +4.06% |
| Jun 30, 2025 | $0.01503 | +1.49% |
| Jun 29, 2025 | $0.01481 | +2.35% |
| Jun 28, 2025 | $0.01447 | +2.41% |
| Jun 27, 2025 | $0.01413 | -0.77% |
| Jun 26, 2025 | $0.01424 | -5.19% |
| Jun 25, 2025 | $0.01502 | 0.00% |
| Jun 24, 2025 | $0.01502 | +3.16% |
| Jun 23, 2025 | $0.01456 | +9.89% |
| Jun 22, 2025 | $0.01325 | -7.28% |
| Jun 21, 2025 | $0.01429 | -3.45% |
| Jun 20, 2025 | $0.0148 | -3.39% |
| Jun 19, 2025 | $0.01532 | -3.04% |
| Jun 18, 2025 | $0.0158 | +0.70% |
| Jun 17, 2025 | $0.01569 | -5.31% |
| Jun 16, 2025 | $0.01657 | -5.80% |
| Jun 15, 2025 | $0.01759 | +3.17% |
| Jun 14, 2025 | $0.01705 | -2.24% |
| Jun 13, 2025 | $0.01744 | -5.42% |
| Jun 12, 2025 | $0.01844 | -5.34% |
| Jun 11, 2025 | $0.01948 | -6.97% |
| Jun 10, 2025 | $0.02094 | +3.31% |
| Jun 9, 2025 | $0.02027 | +3.52% |
| Jun 8, 2025 | $0.01958 | +2.30% |
| Jun 7, 2025 | $0.01914 | -0.26% |
| Jun 6, 2025 | $0.01919 | +2.62% |
| Jun 5, 2025 | $0.0187 | -2.25% |
| Jun 4, 2025 | $0.01913 | -4.68% |
| Jun 3, 2025 | $0.02007 | +2.55% |
| Jun 2, 2025 | $0.01957 | -4.63% |
| Jun 1, 2025 | $0.02052 | +4.59% |
| May 31, 2025 | $0.01962 | +0.93% |
| May 30, 2025 | $0.01944 | -2.61% |
| May 29, 2025 | $0.01996 | -5.63% |
| May 28, 2025 | $0.02115 | -4.47% |
| May 27, 2025 | $0.02214 | +11.93% |
| May 26, 2025 | $0.01978 | -2.61% |
| May 25, 2025 | $0.02031 | -3.88% |
| May 24, 2025 | $0.02113 | +5.12% |
| May 23, 2025 | $0.0201 | -16.15% |
| May 22, 2025 | $0.02397 | -7.49% |
| May 21, 2025 | $0.02591 | -3.61% |
| May 20, 2025 | $0.02688 | +7.09% |
| May 19, 2025 | $0.0251 | -6.83% |
| May 18, 2025 | $0.02694 | -1.35% |
| May 17, 2025 | $0.02731 | -5.31% |
| May 16, 2025 | $0.02884 | -8.68% |
| May 15, 2025 | $0.03158 | -13.81% |
| May 14, 2025 | $0.03664 | +18.65% |
| May 13, 2025 | $0.03088 | +2.15% |
| May 12, 2025 | $0.03023 | -6.98% |
| May 11, 2025 | $0.0325 | +10.13% |
| May 10, 2025 | $0.02951 | +11.82% |
| May 9, 2025 | $0.02639 | +8.56% |
| May 8, 2025 | $0.02431 | +10.50% |
| May 7, 2025 | $0.022 | +3.53% |
| May 6, 2025 | $0.02125 | -3.67% |
| May 5, 2025 | $0.02206 | -1.65% |
| May 4, 2025 | $0.02243 | -6.23% |
| May 3, 2025 | $0.02392 | +1.40% |
| May 2, 2025 | $0.02359 | -5.34% |
| May 1, 2025 | $0.02492 | +8.44% |
| Apr 30, 2025 | $0.02298 | -4.61% |
| Apr 29, 2025 | $0.02409 | +0.25% |
| Apr 28, 2025 | $0.02403 | +2.21% |
| Apr 27, 2025 | $0.02351 | -5.54% |
| Apr 26, 2025 | $0.02489 | +1.59% |
| Apr 25, 2025 | $0.0245 | -2.04% |
| Apr 24, 2025 | $0.02501 | -6.43% |
| Apr 23, 2025 | $0.02673 | -7.99% |
| Apr 22, 2025 | $0.02905 | +4.05% |
| Apr 21, 2025 | $0.02792 | +2.20% |