ChainRegistry
07:55:19Z · 12/12 VENUES · SNAPSHOT e56668d9 BTC$83,963.09+1.14% ETH$2,562.90+2.46% USDT$0.9991-0.02% BNB$753.74+0.78% XRP$1.41+1.27% SOL$112.55+2.93% TRX$0.3317+0.42% BEAM$0.601+3.77% STETH$2,558.29+1.85% ZEC$1,322.02+7.89% HYPE$87.87+3.64% DOGE$0.0879+3.06% LINK$13.49+4.44% WBTC$84,501.95+0.13% USDS$1.00+0.00% XMR$538.27+1.06% WBT$82.76+0.79% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.89-0.17% NEAR$5.85+12.32% AUTO$95.19-8.82% RAIN$0.01034+0.43% XLM$0.2022+3.40%

Fig. 01 · Daily closes

Hathor price history

1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $0.798 +1.41% — $359.2K
Feb 4, 2022 $0.7869 +19.42% — $341.4K
Feb 3, 2022 $0.659 +2.38% — $194.6K
Feb 2, 2022 $0.6437 -5.84% — $253.4K
Feb 1, 2022 $0.6836 +1.21% — $301.3K
Jan 31, 2022 $0.6754 +9.31% — $176.7K
Jan 30, 2022 $0.6179 -7.29% — $249.0K
Jan 29, 2022 $0.6665 -1.06% — $292.8K
Jan 28, 2022 $0.6736 -0.21% — $428.6K
Jan 27, 2022 $0.675 -3.08% — $458.5K
Jan 26, 2022 $0.6965 -3.98% — $614.2K
Jan 25, 2022 $0.7254 +4.80% — $384.2K
Jan 24, 2022 $0.6922 -8.34% — $651.6K
Jan 23, 2022 $0.7552 +12.68% — $439.3K
Jan 22, 2022 $0.6702 -18.65% — $703.1K
Jan 21, 2022 $0.8238 -22.73% — $783.8K
Jan 20, 2022 $1.07 -1.48% — $352.6K
Jan 19, 2022 $1.08 -6.17% — $284.9K
Jan 18, 2022 $1.15 -6.87% — $374.4K
Jan 17, 2022 $1.24 -4.06% — $432.5K
Jan 16, 2022 $1.29 -3.43% — $249.2K
Jan 15, 2022 $1.34 -0.28% — $477.1K
Jan 14, 2022 $1.34 +0.09% — $502.7K
Jan 13, 2022 $1.34 -12.74% — $762.5K
Jan 12, 2022 $1.53 +10.25% — $370.6K
Jan 11, 2022 $1.39 +9.25% — $1.00M
Jan 10, 2022 $1.27 -7.29% — $1.36M
Jan 9, 2022 $1.37 -2.78% — $2.16M
Jan 8, 2022 $1.41 -3.59% — $1.09M
Jan 7, 2022 $1.47 -10.80% — $991.4K
Jan 6, 2022 $1.64 -10.01% — $1.32M
Jan 5, 2022 $1.83 -9.94% — $2.21M
Jan 4, 2022 $2.03 -11.45% — $1.99M
Jan 3, 2022 $2.29 +26.60% — $2.63M
Jan 2, 2022 $1.81 +1.36% — $781.8K
Jan 1, 2022 $1.79 +12.61% — $572.1K
Dec 31, 2021 $1.59 -1.22% — $764.5K
Dec 30, 2021 $1.60 +2.88% — $545.5K
Dec 29, 2021 $1.56 -7.05% — $568.8K
Dec 28, 2021 $1.68 -8.31% — $1.06M
Dec 27, 2021 $1.83 -1.79% — $1.45M
Dec 26, 2021 $1.86 +4.41% — $1.38M
Dec 25, 2021 $1.79 +3.61% — $477.8K
Dec 24, 2021 $1.72 -9.22% — $1.63M
Dec 23, 2021 $1.90 -6.29% — $6.68M
Dec 22, 2021 $2.03 — — $14.29M