BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.09005 | -7.81% |
| Nov 1, 2022 | $0.09768 | +0.63% |
| Oct 31, 2022 | $0.09707 | +0.05% |
| Oct 30, 2022 | $0.09702 | -3.41% |
| Oct 29, 2022 | $0.1004 | +2.10% |
| Oct 28, 2022 | $0.09837 | +9.62% |
| Oct 27, 2022 | $0.08974 | -4.66% |
| Oct 26, 2022 | $0.09413 | +1.43% |
| Oct 25, 2022 | $0.0928 | +9.93% |
| Oct 24, 2022 | $0.08442 | -1.72% |
| Oct 23, 2022 | $0.0859 | -0.42% |
| Oct 22, 2022 | $0.08626 | -1.08% |
| Oct 21, 2022 | $0.0872 | +4.57% |
| Oct 20, 2022 | $0.08339 | +1.03% |
| Oct 19, 2022 | $0.08254 | -4.31% |
| Oct 18, 2022 | $0.08626 | -4.41% |
| Oct 17, 2022 | $0.09024 | -4.86% |
| Oct 16, 2022 | $0.09485 | +11.84% |
| Oct 15, 2022 | $0.08481 | +2.40% |
| Oct 14, 2022 | $0.08282 | -2.13% |
| Oct 13, 2022 | $0.08462 | +3.46% |
| Oct 12, 2022 | $0.08179 | -0.40% |
| Oct 11, 2022 | $0.08212 | +2.45% |
| Oct 10, 2022 | $0.08016 | -9.72% |
| Oct 9, 2022 | $0.08879 | +1.63% |
| Oct 8, 2022 | $0.08737 | -1.64% |
| Oct 7, 2022 | $0.08883 | -2.61% |
| Oct 6, 2022 | $0.09121 | -7.49% |
| Oct 5, 2022 | $0.0986 | +6.47% |
| Oct 4, 2022 | $0.09261 | +8.40% |
| Oct 3, 2022 | $0.08543 | +14.38% |
| Oct 2, 2022 | $0.07469 | +3.18% |
| Oct 1, 2022 | $0.07239 | -1.27% |
| Sep 30, 2022 | $0.07332 | -2.33% |
| Sep 29, 2022 | $0.07507 | -0.78% |
| Sep 28, 2022 | $0.07566 | -0.70% |
| Sep 27, 2022 | $0.07619 | -1.70% |
| Sep 26, 2022 | $0.07751 | +0.36% |
| Sep 25, 2022 | $0.07723 | -3.73% |
| Sep 24, 2022 | $0.08022 | -3.64% |
| Sep 23, 2022 | $0.08325 | -3.82% |
| Sep 22, 2022 | $0.08656 | +7.25% |
| Sep 21, 2022 | $0.08071 | -8.01% |
| Sep 20, 2022 | $0.08774 | -6.53% |
| Sep 19, 2022 | $0.09387 | +1.55% |
| Sep 18, 2022 | $0.09244 | -9.79% |
| Sep 17, 2022 | $0.1025 | +2.89% |
| Sep 16, 2022 | $0.09959 | -0.53% |
| Sep 15, 2022 | $0.1001 | -1.23% |
| Sep 14, 2022 | $0.1014 | -1.93% |
| Sep 13, 2022 | $0.1034 | -8.86% |
| Sep 12, 2022 | $0.1134 | +4.07% |
| Sep 11, 2022 | $0.109 | -2.56% |
| Sep 10, 2022 | $0.1118 | -2.82% |
| Sep 9, 2022 | $0.1151 | +2.33% |
| Sep 8, 2022 | $0.1125 | +6.98% |
| Sep 7, 2022 | $0.1051 | +1.21% |
| Sep 6, 2022 | $0.1039 | -3.31% |
| Sep 5, 2022 | $0.1074 | +3.02% |
| Sep 4, 2022 | $0.1043 | -2.75% |
| Sep 3, 2022 | $0.1072 | +0.61% |
| Sep 2, 2022 | $0.1066 | -1.77% |
| Sep 1, 2022 | $0.1085 | +0.68% |
| Aug 31, 2022 | $0.1078 | -2.13% |
| Aug 30, 2022 | $0.1101 | -5.89% |
| Aug 29, 2022 | $0.117 | +4.78% |
| Aug 28, 2022 | $0.1116 | -1.84% |
| Aug 27, 2022 | $0.1137 | -8.98% |
| Aug 26, 2022 | $0.125 | -9.81% |
| Aug 25, 2022 | $0.1385 | +1.75% |
| Aug 24, 2022 | $0.1362 | -2.05% |
| Aug 23, 2022 | $0.139 | +1.07% |
| Aug 22, 2022 | $0.1375 | -4.00% |
| Aug 21, 2022 | $0.1433 | +5.92% |
| Aug 20, 2022 | $0.1353 | +2.91% |
| Aug 19, 2022 | $0.1314 | -7.60% |
| Aug 18, 2022 | $0.1422 | -4.61% |
| Aug 17, 2022 | $0.1491 | -8.23% |
| Aug 16, 2022 | $0.1625 | -0.94% |
| Aug 15, 2022 | $0.164 | -6.99% |
| Aug 14, 2022 | $0.1764 | +0.88% |
| Aug 13, 2022 | $0.1748 | -1.47% |
| Aug 12, 2022 | $0.1774 | +5.74% |
| Aug 11, 2022 | $0.1678 | +5.09% |
| Aug 10, 2022 | $0.1597 | +2.69% |
| Aug 9, 2022 | $0.1555 | +2.17% |
| Aug 8, 2022 | $0.1522 | +7.99% |
| Aug 7, 2022 | $0.1409 | +0.31% |
| Aug 6, 2022 | $0.1405 | -0.71% |
| Aug 5, 2022 | $0.1415 | +3.60% |