BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1366 | -2.39% |
| Aug 3, 2022 | $0.1399 | -0.22% |
| Aug 2, 2022 | $0.1402 | -0.90% |
| Aug 1, 2022 | $0.1415 | -0.37% |
| Jul 31, 2022 | $0.142 | -7.64% |
| Jul 30, 2022 | $0.1538 | -0.86% |
| Jul 29, 2022 | $0.1551 | -3.74% |
| Jul 28, 2022 | $0.1611 | +7.11% |
| Jul 27, 2022 | $0.1504 | +10.36% |
| Jul 26, 2022 | $0.1363 | +4.05% |
| Jul 25, 2022 | $0.131 | -9.26% |
| Jul 24, 2022 | $0.1444 | +1.26% |
| Jul 23, 2022 | $0.1426 | -3.59% |
| Jul 22, 2022 | $0.1479 | -6.16% |
| Jul 21, 2022 | $0.1576 | +5.28% |
| Jul 20, 2022 | $0.1497 | -10.65% |
| Jul 19, 2022 | $0.1675 | -0.49% |
| Jul 18, 2022 | $0.1684 | +15.01% |
| Jul 17, 2022 | $0.1464 | -5.33% |
| Jul 16, 2022 | $0.1546 | +9.67% |
| Jul 15, 2022 | $0.141 | +2.00% |
| Jul 14, 2022 | $0.1382 | +13.62% |
| Jul 13, 2022 | $0.1217 | +4.87% |
| Jul 12, 2022 | $0.116 | -4.72% |
| Jul 11, 2022 | $0.1218 | -4.97% |
| Jul 10, 2022 | $0.1281 | -6.58% |
| Jul 9, 2022 | $0.1372 | +20.77% |
| Jul 8, 2022 | $0.1136 | -4.10% |
| Jul 7, 2022 | $0.1184 | +2.45% |
| Jul 6, 2022 | $0.1156 | +0.52% |
| Jul 5, 2022 | $0.115 | -2.95% |
| Jul 4, 2022 | $0.1185 | +4.20% |
| Jul 3, 2022 | $0.1137 | -1.54% |
| Jul 2, 2022 | $0.1155 | +2.15% |
| Jul 1, 2022 | $0.1131 | -8.67% |
| Jun 30, 2022 | $0.1238 | -1.36% |
| Jun 29, 2022 | $0.1255 | -4.64% |
| Jun 28, 2022 | $0.1316 | -2.05% |
| Jun 27, 2022 | $0.1344 | +2.56% |
| Jun 26, 2022 | $0.131 | -6.95% |
| Jun 25, 2022 | $0.1408 | -0.56% |
| Jun 24, 2022 | $0.1416 | -1.27% |
| Jun 23, 2022 | $0.1434 | +9.60% |
| Jun 22, 2022 | $0.1309 | -3.32% |
| Jun 21, 2022 | $0.1354 | +2.01% |
| Jun 20, 2022 | $0.1327 | +0.36% |
| Jun 19, 2022 | $0.1322 | +6.90% |
| Jun 18, 2022 | $0.1237 | -5.23% |
| Jun 17, 2022 | $0.1305 | +0.23% |
| Jun 16, 2022 | $0.1302 | -14.96% |
| Jun 15, 2022 | $0.1531 | +4.48% |
| Jun 14, 2022 | $0.1466 | +0.96% |
| Jun 13, 2022 | $0.1452 | -5.55% |
| Jun 12, 2022 | $0.1537 | -8.83% |
| Jun 11, 2022 | $0.1686 | -4.41% |
| Jun 10, 2022 | $0.1764 | -6.95% |
| Jun 9, 2022 | $0.1895 | -3.66% |
| Jun 8, 2022 | $0.1967 | +4.64% |
| Jun 7, 2022 | $0.188 | +3.20% |
| Jun 6, 2022 | $0.1822 | +6.84% |
| Jun 5, 2022 | $0.1705 | -4.83% |
| Jun 4, 2022 | $0.1792 | +5.11% |
| Jun 3, 2022 | $0.1705 | -3.00% |
| Jun 2, 2022 | $0.1757 | +1.55% |
| Jun 1, 2022 | $0.1731 | -7.91% |
| May 31, 2022 | $0.1879 | -2.31% |
| May 30, 2022 | $0.1924 | +13.65% |
| May 29, 2022 | $0.1693 | +2.87% |
| May 28, 2022 | $0.1645 | +3.59% |
| May 27, 2022 | $0.1588 | -7.90% |
| May 26, 2022 | $0.1725 | -9.06% |
| May 25, 2022 | $0.1897 | -3.73% |
| May 24, 2022 | $0.197 | +2.68% |
| May 23, 2022 | $0.1919 | -0.66% |
| May 22, 2022 | $0.1931 | +3.16% |
| May 21, 2022 | $0.1872 | +6.49% |
| May 20, 2022 | $0.1758 | -6.84% |
| May 19, 2022 | $0.1887 | +10.66% |
| May 18, 2022 | $0.1705 | -18.55% |
| May 17, 2022 | $0.2094 | +5.95% |
| May 16, 2022 | $0.1976 | -12.19% |
| May 15, 2022 | $0.2251 | +27.02% |
| May 14, 2022 | $0.1772 | +5.70% |
| May 13, 2022 | $0.1676 | +3.06% |
| May 12, 2022 | $0.1626 | -5.78% |
| May 11, 2022 | $0.1726 | -35.82% |
| May 10, 2022 | $0.2689 | +7.57% |
| May 9, 2022 | $0.25 | -12.48% |
| May 8, 2022 | $0.2857 | -6.91% |
| May 7, 2022 | $0.3069 | -5.48% |