BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.3247 | -1.80% |
| May 5, 2022 | $0.3306 | -10.91% |
| May 4, 2022 | $0.3711 | +10.78% |
| May 3, 2022 | $0.335 | -6.61% |
| May 2, 2022 | $0.3587 | +10.70% |
| May 1, 2022 | $0.3241 | +7.39% |
| Apr 30, 2022 | $0.3018 | -11.04% |
| Apr 29, 2022 | $0.3392 | -7.74% |
| Apr 28, 2022 | $0.3677 | -2.71% |
| Apr 27, 2022 | $0.3779 | -1.54% |
| Apr 26, 2022 | $0.3838 | -12.24% |
| Apr 25, 2022 | $0.4373 | -2.76% |
| Apr 24, 2022 | $0.4497 | -5.04% |
| Apr 23, 2022 | $0.4736 | +0.65% |
| Apr 22, 2022 | $0.4706 | -3.38% |
| Apr 21, 2022 | $0.487 | -6.30% |
| Apr 20, 2022 | $0.5197 | +0.17% |
| Apr 19, 2022 | $0.5188 | +0.52% |
| Apr 18, 2022 | $0.5161 | +4.84% |
| Apr 17, 2022 | $0.4923 | -4.81% |
| Apr 16, 2022 | $0.5172 | +0.03% |
| Apr 15, 2022 | $0.517 | +3.17% |
| Apr 14, 2022 | $0.5011 | -6.30% |
| Apr 13, 2022 | $0.5348 | +1.04% |
| Apr 12, 2022 | $0.5293 | +8.42% |
| Apr 11, 2022 | $0.4882 | -15.62% |
| Apr 10, 2022 | $0.5786 | -3.22% |
| Apr 9, 2022 | $0.5979 | -4.59% |
| Apr 8, 2022 | $0.6266 | -10.97% |
| Apr 7, 2022 | $0.7038 | +1.20% |
| Apr 6, 2022 | $0.6955 | -4.76% |
| Apr 5, 2022 | $0.7303 | -8.91% |
| Apr 4, 2022 | $0.8017 | +2.48% |
| Apr 3, 2022 | $0.7823 | +14.91% |
| Apr 2, 2022 | $0.6808 | +2.52% |
| Apr 1, 2022 | $0.664 | +12.55% |
| Mar 31, 2022 | $0.59 | -5.02% |
| Mar 30, 2022 | $0.6212 | -2.07% |
| Mar 29, 2022 | $0.6343 | +1.09% |
| Mar 28, 2022 | $0.6274 | -2.75% |
| Mar 27, 2022 | $0.6452 | +6.64% |
| Mar 26, 2022 | $0.605 | +2.73% |
| Mar 25, 2022 | $0.5889 | -5.23% |
| Mar 24, 2022 | $0.6214 | +5.42% |
| Mar 23, 2022 | $0.5895 | -0.66% |
| Mar 22, 2022 | $0.5934 | +5.60% |
| Mar 21, 2022 | $0.5619 | +6.69% |
| Mar 20, 2022 | $0.5267 | -6.25% |
| Mar 19, 2022 | $0.5618 | +6.87% |
| Mar 18, 2022 | $0.5257 | +9.12% |
| Mar 17, 2022 | $0.4818 | -2.97% |
| Mar 16, 2022 | $0.4965 | +11.78% |
| Mar 15, 2022 | $0.4442 | -1.04% |
| Mar 14, 2022 | $0.4489 | +2.66% |
| Mar 13, 2022 | $0.4373 | -10.02% |
| Mar 12, 2022 | $0.486 | -1.50% |
| Mar 11, 2022 | $0.4933 | +1.89% |
| Mar 10, 2022 | $0.4842 | -5.72% |
| Mar 9, 2022 | $0.5136 | +9.77% |
| Mar 8, 2022 | $0.4679 | +1.33% |
| Mar 7, 2022 | $0.4617 | -5.48% |
| Mar 6, 2022 | $0.4885 | -6.77% |
| Mar 5, 2022 | $0.524 | +1.27% |
| Mar 4, 2022 | $0.5174 | -8.45% |
| Mar 3, 2022 | $0.5652 | -2.57% |
| Mar 2, 2022 | $0.5801 | -5.47% |
| Mar 1, 2022 | $0.6137 | +6.83% |
| Feb 28, 2022 | $0.5744 | +26.28% |
| Feb 27, 2022 | $0.4549 | -8.63% |
| Feb 26, 2022 | $0.4979 | -3.88% |
| Feb 25, 2022 | $0.518 | +7.28% |
| Feb 24, 2022 | $0.4828 | -6.48% |
| Feb 23, 2022 | $0.5163 | -6.84% |
| Feb 22, 2022 | $0.5542 | +7.79% |
| Feb 21, 2022 | $0.5142 | -12.63% |
| Feb 20, 2022 | $0.5885 | -10.92% |
| Feb 19, 2022 | $0.6606 | +0.61% |
| Feb 18, 2022 | $0.6566 | -12.84% |
| Feb 17, 2022 | $0.7534 | +3.07% |
| Feb 16, 2022 | $0.7309 | -3.93% |
| Feb 15, 2022 | $0.7608 | +10.92% |
| Feb 14, 2022 | $0.6859 | +1.02% |
| Feb 13, 2022 | $0.679 | -3.86% |
| Feb 12, 2022 | $0.7063 | -1.51% |
| Feb 11, 2022 | $0.7171 | -12.14% |
| Feb 10, 2022 | $0.8162 | -3.42% |
| Feb 9, 2022 | $0.8451 | -2.87% |
| Feb 8, 2022 | $0.87 | -3.79% |
| Feb 7, 2022 | $0.9043 | +9.60% |
| Feb 6, 2022 | $0.8251 | +3.39% |