BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0699 | -8.15% |
| Apr 30, 2023 | $0.0761 | +0.36% |
| Apr 29, 2023 | $0.07583 | +2.05% |
| Apr 28, 2023 | $0.07431 | -1.18% |
| Apr 27, 2023 | $0.0752 | +3.27% |
| Apr 26, 2023 | $0.07282 | -0.18% |
| Apr 25, 2023 | $0.07295 | +2.53% |
| Apr 24, 2023 | $0.07115 | -1.88% |
| Apr 23, 2023 | $0.07251 | -5.33% |
| Apr 22, 2023 | $0.07659 | +6.01% |
| Apr 21, 2023 | $0.07225 | -11.13% |
| Apr 20, 2023 | $0.0813 | -3.29% |
| Apr 19, 2023 | $0.08407 | -11.03% |
| Apr 18, 2023 | $0.09449 | +2.12% |
| Apr 17, 2023 | $0.09253 | -4.62% |
| Apr 16, 2023 | $0.09701 | +6.25% |
| Apr 15, 2023 | $0.0913 | +7.41% |
| Apr 14, 2023 | $0.085 | -2.75% |
| Apr 13, 2023 | $0.0874 | +7.64% |
| Apr 12, 2023 | $0.0812 | +1.75% |
| Apr 11, 2023 | $0.0798 | -1.16% |
| Apr 10, 2023 | $0.08074 | +3.61% |
| Apr 9, 2023 | $0.07793 | +1.76% |
| Apr 8, 2023 | $0.07658 | -2.77% |
| Apr 7, 2023 | $0.07876 | -3.18% |
| Apr 6, 2023 | $0.08135 | -4.89% |
| Apr 5, 2023 | $0.08553 | -0.48% |
| Apr 4, 2023 | $0.08594 | +5.19% |
| Apr 3, 2023 | $0.0817 | -3.11% |
| Apr 2, 2023 | $0.08432 | -2.48% |
| Apr 1, 2023 | $0.08646 | -0.12% |
| Mar 31, 2023 | $0.08656 | +5.33% |
| Mar 30, 2023 | $0.08218 | -6.90% |
| Mar 29, 2023 | $0.08827 | +8.75% |
| Mar 28, 2023 | $0.08117 | +1.27% |
| Mar 27, 2023 | $0.08015 | -13.19% |
| Mar 26, 2023 | $0.09233 | +15.21% |
| Mar 25, 2023 | $0.08014 | -3.28% |
| Mar 24, 2023 | $0.08286 | -8.29% |
| Mar 23, 2023 | $0.09035 | +4.35% |
| Mar 22, 2023 | $0.08658 | -6.47% |
| Mar 21, 2023 | $0.09257 | +0.78% |
| Mar 20, 2023 | $0.09185 | -6.32% |
| Mar 19, 2023 | $0.09805 | +4.97% |
| Mar 18, 2023 | $0.09341 | +13.58% |
| Mar 17, 2023 | $0.08224 | +7.79% |
| Mar 16, 2023 | $0.0763 | +5.74% |
| Mar 15, 2023 | $0.07216 | -6.99% |
| Mar 14, 2023 | $0.07758 | +10.04% |
| Mar 13, 2023 | $0.0705 | +1.09% |
| Mar 12, 2023 | $0.06974 | +12.01% |
| Mar 11, 2023 | $0.06226 | -1.92% |
| Mar 10, 2023 | $0.06348 | -1.81% |
| Mar 9, 2023 | $0.06465 | -3.31% |
| Mar 8, 2023 | $0.06686 | -3.80% |
| Mar 7, 2023 | $0.0695 | -2.32% |
| Mar 6, 2023 | $0.07115 | -2.09% |
| Mar 5, 2023 | $0.07267 | -0.72% |
| Mar 4, 2023 | $0.0732 | -2.49% |
| Mar 3, 2023 | $0.07507 | -3.88% |
| Mar 2, 2023 | $0.0781 | -2.44% |
| Mar 1, 2023 | $0.08005 | +3.29% |
| Feb 28, 2023 | $0.0775 | -5.63% |
| Feb 27, 2023 | $0.08212 | -2.46% |
| Feb 26, 2023 | $0.08419 | +0.85% |
| Feb 25, 2023 | $0.08348 | -1.29% |
| Feb 24, 2023 | $0.08457 | -8.76% |
| Feb 23, 2023 | $0.09269 | -1.81% |
| Feb 22, 2023 | $0.0944 | -0.74% |
| Feb 21, 2023 | $0.0951 | -6.17% |
| Feb 20, 2023 | $0.1014 | +5.35% |
| Feb 19, 2023 | $0.0962 | -3.36% |
| Feb 18, 2023 | $0.09954 | -1.74% |
| Feb 17, 2023 | $0.1013 | +8.97% |
| Feb 16, 2023 | $0.09296 | -9.98% |
| Feb 15, 2023 | $0.1033 | +9.56% |
| Feb 14, 2023 | $0.09426 | +6.46% |
| Feb 13, 2023 | $0.08854 | -1.57% |
| Feb 12, 2023 | $0.08995 | -6.18% |
| Feb 11, 2023 | $0.09587 | +1.19% |
| Feb 10, 2023 | $0.09474 | +4.69% |
| Feb 9, 2023 | $0.0905 | -15.37% |
| Feb 8, 2023 | $0.1069 | -5.20% |
| Feb 7, 2023 | $0.1128 | +8.78% |
| Feb 6, 2023 | $0.1037 | +3.04% |
| Feb 5, 2023 | $0.1006 | -3.60% |
| Feb 4, 2023 | $0.1044 | -0.25% |
| Feb 3, 2023 | $0.1047 | -1.03% |
| Feb 2, 2023 | $0.1058 | -7.64% |
| Feb 1, 2023 | $0.1145 | +13.70% |