BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1007 | +1.81% |
| Jan 30, 2023 | $0.09891 | -16.28% |
| Jan 29, 2023 | $0.1181 | +1.36% |
| Jan 28, 2023 | $0.1166 | +3.03% |
| Jan 27, 2023 | $0.1131 | +7.90% |
| Jan 26, 2023 | $0.1048 | +3.19% |
| Jan 25, 2023 | $0.1016 | +11.01% |
| Jan 24, 2023 | $0.09152 | -1.91% |
| Jan 23, 2023 | $0.0933 | +9.19% |
| Jan 22, 2023 | $0.08545 | +1.00% |
| Jan 21, 2023 | $0.0846 | +17.83% |
| Jan 20, 2023 | $0.0718 | +24.98% |
| Jan 19, 2023 | $0.05745 | +5.57% |
| Jan 18, 2023 | $0.05442 | -5.34% |
| Jan 17, 2023 | $0.05749 | +1.30% |
| Jan 16, 2023 | $0.05675 | -2.26% |
| Jan 15, 2023 | $0.05806 | -3.23% |
| Jan 14, 2023 | $0.06 | +15.81% |
| Jan 13, 2023 | $0.05181 | +1.21% |
| Jan 12, 2023 | $0.05119 | +7.36% |
| Jan 11, 2023 | $0.04768 | -1.08% |
| Jan 10, 2023 | $0.0482 | +1.05% |
| Jan 9, 2023 | $0.0477 | +3.16% |
| Jan 8, 2023 | $0.04624 | +5.33% |
| Jan 7, 2023 | $0.0439 | -1.59% |
| Jan 6, 2023 | $0.04461 | +0.11% |
| Jan 5, 2023 | $0.04456 | +0.22% |
| Jan 4, 2023 | $0.04446 | +4.98% |
| Jan 3, 2023 | $0.04235 | -3.71% |
| Jan 2, 2023 | $0.04398 | +1.31% |
| Jan 1, 2023 | $0.04341 | +3.01% |
| Dec 31, 2022 | $0.04214 | -0.50% |
| Dec 30, 2022 | $0.04235 | +0.67% |
| Dec 29, 2022 | $0.04207 | 0.00% |
| Dec 28, 2022 | $0.04207 | -4.75% |
| Dec 27, 2022 | $0.04417 | -3.98% |
| Dec 26, 2022 | $0.046 | -0.93% |
| Dec 25, 2022 | $0.04643 | +5.02% |
| Dec 24, 2022 | $0.04421 | +2.91% |
| Dec 23, 2022 | $0.04296 | +0.05% |
| Dec 22, 2022 | $0.04294 | -2.76% |
| Dec 21, 2022 | $0.04416 | -4.62% |
| Dec 20, 2022 | $0.0463 | +1.14% |
| Dec 19, 2022 | $0.04578 | -5.18% |
| Dec 18, 2022 | $0.04828 | +0.69% |
| Dec 17, 2022 | $0.04795 | -3.39% |
| Dec 16, 2022 | $0.04963 | -7.41% |
| Dec 15, 2022 | $0.0536 | -3.06% |
| Dec 14, 2022 | $0.05529 | +0.33% |
| Dec 13, 2022 | $0.05511 | -1.94% |
| Dec 12, 2022 | $0.0562 | -2.63% |
| Dec 11, 2022 | $0.05772 | -0.05% |
| Dec 10, 2022 | $0.05775 | +0.73% |
| Dec 9, 2022 | $0.05733 | -0.95% |
| Dec 8, 2022 | $0.05788 | +0.14% |
| Dec 7, 2022 | $0.0578 | -1.98% |
| Dec 6, 2022 | $0.05897 | -2.14% |
| Dec 5, 2022 | $0.06026 | -1.74% |
| Dec 4, 2022 | $0.06133 | +1.61% |
| Dec 3, 2022 | $0.06036 | -0.72% |
| Dec 2, 2022 | $0.0608 | +6.48% |
| Dec 1, 2022 | $0.0571 | -3.66% |
| Nov 30, 2022 | $0.05927 | +2.74% |
| Nov 29, 2022 | $0.05769 | +0.42% |
| Nov 28, 2022 | $0.05745 | -2.74% |
| Nov 27, 2022 | $0.05907 | -2.06% |
| Nov 26, 2022 | $0.06031 | +1.91% |
| Nov 25, 2022 | $0.05918 | +7.13% |
| Nov 24, 2022 | $0.05524 | -0.97% |
| Nov 23, 2022 | $0.05578 | +3.49% |
| Nov 22, 2022 | $0.0539 | +1.01% |
| Nov 21, 2022 | $0.05336 | -1.46% |
| Nov 20, 2022 | $0.05415 | -6.97% |
| Nov 19, 2022 | $0.05821 | -1.54% |
| Nov 18, 2022 | $0.05912 | +7.96% |
| Nov 17, 2022 | $0.05476 | -5.42% |
| Nov 16, 2022 | $0.0579 | -1.40% |
| Nov 15, 2022 | $0.05872 | +7.53% |
| Nov 14, 2022 | $0.05461 | +0.76% |
| Nov 13, 2022 | $0.0542 | -12.47% |
| Nov 12, 2022 | $0.06192 | -6.32% |
| Nov 11, 2022 | $0.0661 | -8.00% |
| Nov 10, 2022 | $0.07185 | +13.76% |
| Nov 9, 2022 | $0.06316 | -17.86% |
| Nov 8, 2022 | $0.07689 | -12.57% |
| Nov 7, 2022 | $0.08794 | +0.81% |
| Nov 6, 2022 | $0.08723 | -8.07% |
| Nov 5, 2022 | $0.09489 | -0.90% |
| Nov 4, 2022 | $0.09575 | +7.21% |
| Nov 3, 2022 | $0.08931 | -0.82% |