BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.04763 | -5.61% |
| Jul 29, 2023 | $0.05046 | +0.60% |
| Jul 28, 2023 | $0.05016 | -5.57% |
| Jul 27, 2023 | $0.05312 | +5.77% |
| Jul 26, 2023 | $0.05022 | +0.36% |
| Jul 25, 2023 | $0.05004 | +1.62% |
| Jul 24, 2023 | $0.04924 | -4.57% |
| Jul 23, 2023 | $0.0516 | +1.36% |
| Jul 22, 2023 | $0.05091 | -0.51% |
| Jul 21, 2023 | $0.05117 | +1.29% |
| Jul 20, 2023 | $0.05052 | +0.48% |
| Jul 19, 2023 | $0.05028 | +1.17% |
| Jul 18, 2023 | $0.0497 | -4.81% |
| Jul 17, 2023 | $0.05221 | +3.45% |
| Jul 16, 2023 | $0.05047 | -3.87% |
| Jul 15, 2023 | $0.0525 | -3.14% |
| Jul 14, 2023 | $0.0542 | -11.86% |
| Jul 13, 2023 | $0.06149 | +8.99% |
| Jul 12, 2023 | $0.05642 | -1.55% |
| Jul 11, 2023 | $0.05731 | -0.62% |
| Jul 10, 2023 | $0.05767 | -0.09% |
| Jul 9, 2023 | $0.05772 | -4.96% |
| Jul 8, 2023 | $0.06073 | +0.73% |
| Jul 7, 2023 | $0.06029 | +4.65% |
| Jul 6, 2023 | $0.05761 | -2.54% |
| Jul 5, 2023 | $0.05911 | -2.84% |
| Jul 4, 2023 | $0.06084 | +1.64% |
| Jul 3, 2023 | $0.05986 | +14.70% |
| Jul 2, 2023 | $0.05219 | +0.10% |
| Jul 1, 2023 | $0.05214 | +0.77% |
| Jun 30, 2023 | $0.05174 | +0.04% |
| Jun 29, 2023 | $0.05172 | +0.68% |
| Jun 28, 2023 | $0.05137 | -8.50% |
| Jun 27, 2023 | $0.05614 | -1.53% |
| Jun 26, 2023 | $0.05701 | -1.66% |
| Jun 25, 2023 | $0.05797 | +5.55% |
| Jun 24, 2023 | $0.05492 | -6.68% |
| Jun 23, 2023 | $0.05885 | +6.90% |
| Jun 22, 2023 | $0.05505 | -3.74% |
| Jun 21, 2023 | $0.05719 | +8.87% |
| Jun 20, 2023 | $0.05253 | +2.70% |
| Jun 19, 2023 | $0.05115 | -5.35% |
| Jun 18, 2023 | $0.05404 | -0.53% |
| Jun 17, 2023 | $0.05433 | +5.95% |
| Jun 16, 2023 | $0.05128 | +12.09% |
| Jun 15, 2023 | $0.04575 | +1.69% |
| Jun 14, 2023 | $0.04499 | +0.36% |
| Jun 13, 2023 | $0.04483 | +1.84% |
| Jun 12, 2023 | $0.04402 | -1.87% |
| Jun 11, 2023 | $0.04486 | +0.31% |
| Jun 10, 2023 | $0.04472 | -10.22% |
| Jun 9, 2023 | $0.04981 | -0.06% |
| Jun 8, 2023 | $0.04984 | +1.80% |
| Jun 7, 2023 | $0.04896 | -7.36% |
| Jun 6, 2023 | $0.05285 | +4.59% |
| Jun 5, 2023 | $0.05053 | -13.56% |
| Jun 4, 2023 | $0.05846 | +0.48% |
| Jun 3, 2023 | $0.05818 | +2.12% |
| Jun 2, 2023 | $0.05697 | +3.15% |
| Jun 1, 2023 | $0.05523 | +0.95% |
| May 31, 2023 | $0.05471 | -1.10% |
| May 30, 2023 | $0.05532 | +1.78% |
| May 29, 2023 | $0.05435 | -2.62% |
| May 28, 2023 | $0.05581 | +4.40% |
| May 27, 2023 | $0.05346 | +0.06% |
| May 26, 2023 | $0.05343 | -2.32% |
| May 25, 2023 | $0.0547 | +2.55% |
| May 24, 2023 | $0.05334 | -2.82% |
| May 23, 2023 | $0.05489 | -5.30% |
| May 22, 2023 | $0.05796 | -7.31% |
| May 21, 2023 | $0.06253 | -3.98% |
| May 20, 2023 | $0.06512 | +0.49% |
| May 19, 2023 | $0.0648 | -5.65% |
| May 18, 2023 | $0.06868 | +3.57% |
| May 17, 2023 | $0.06631 | +2.79% |
| May 16, 2023 | $0.06451 | -5.15% |
| May 15, 2023 | $0.06801 | +3.67% |
| May 14, 2023 | $0.0656 | +2.72% |
| May 13, 2023 | $0.06386 | -2.53% |
| May 12, 2023 | $0.06552 | +9.11% |
| May 11, 2023 | $0.06005 | -6.54% |
| May 10, 2023 | $0.06425 | +6.76% |
| May 9, 2023 | $0.06018 | -1.54% |
| May 8, 2023 | $0.06112 | -4.10% |
| May 7, 2023 | $0.06373 | -4.05% |
| May 6, 2023 | $0.06642 | -5.69% |
| May 5, 2023 | $0.07043 | -0.35% |
| May 4, 2023 | $0.07068 | -1.28% |
| May 3, 2023 | $0.0716 | -2.40% |
| May 2, 2023 | $0.07336 | +4.95% |