BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.08584 | -0.21% |
| Apr 24, 2024 | $0.08602 | -0.76% |
| Apr 23, 2024 | $0.08668 | -8.68% |
| Apr 22, 2024 | $0.09492 | +4.56% |
| Apr 21, 2024 | $0.09078 | -6.98% |
| Apr 20, 2024 | $0.09759 | +12.16% |
| Apr 19, 2024 | $0.08701 | +2.12% |
| Apr 18, 2024 | $0.0852 | +4.41% |
| Apr 17, 2024 | $0.0816 | -2.88% |
| Apr 16, 2024 | $0.08402 | -5.83% |
| Apr 15, 2024 | $0.08922 | -7.52% |
| Apr 14, 2024 | $0.09647 | +9.24% |
| Apr 13, 2024 | $0.08831 | -9.40% |
| Apr 12, 2024 | $0.09747 | -15.15% |
| Apr 11, 2024 | $0.1149 | +1.56% |
| Apr 10, 2024 | $0.1131 | -3.11% |
| Apr 9, 2024 | $0.1167 | -10.78% |
| Apr 8, 2024 | $0.1309 | +4.62% |
| Apr 7, 2024 | $0.1251 | -3.89% |
| Apr 6, 2024 | $0.1301 | +0.09% |
| Apr 5, 2024 | $0.13 | -6.07% |
| Apr 4, 2024 | $0.1384 | +5.62% |
| Apr 3, 2024 | $0.131 | +0.22% |
| Apr 2, 2024 | $0.1308 | -0.11% |
| Apr 1, 2024 | $0.1309 | -10.53% |
| Mar 31, 2024 | $0.1463 | +1.11% |
| Mar 30, 2024 | $0.1447 | -2.05% |
| Mar 29, 2024 | $0.1477 | -1.96% |
| Mar 28, 2024 | $0.1507 | +13.51% |
| Mar 27, 2024 | $0.1327 | -7.88% |
| Mar 26, 2024 | $0.1441 | -20.63% |
| Mar 25, 2024 | $0.1816 | +19.31% |
| Mar 24, 2024 | $0.1522 | +3.20% |
| Mar 23, 2024 | $0.1475 | +0.22% |
| Mar 22, 2024 | $0.1471 | -3.48% |
| Mar 21, 2024 | $0.1524 | -11.10% |
| Mar 20, 2024 | $0.1715 | +37.51% |
| Mar 19, 2024 | $0.1247 | -10.14% |
| Mar 18, 2024 | $0.1388 | -8.46% |
| Mar 17, 2024 | $0.1516 | +12.66% |
| Mar 16, 2024 | $0.1346 | -14.95% |
| Mar 15, 2024 | $0.1582 | -11.37% |
| Mar 14, 2024 | $0.1785 | +17.75% |
| Mar 13, 2024 | $0.1516 | +3.84% |
| Mar 12, 2024 | $0.146 | -6.83% |
| Mar 11, 2024 | $0.1567 | +17.30% |
| Mar 10, 2024 | $0.1336 | -8.77% |
| Mar 9, 2024 | $0.1464 | +15.58% |
| Mar 8, 2024 | $0.1267 | -0.22% |
| Mar 7, 2024 | $0.127 | +31.63% |
| Mar 6, 2024 | $0.09646 | +5.90% |
| Mar 5, 2024 | $0.09109 | -1.87% |
| Mar 4, 2024 | $0.09283 | +9.70% |
| Mar 3, 2024 | $0.08462 | -5.40% |
| Mar 2, 2024 | $0.08945 | +5.96% |
| Mar 1, 2024 | $0.08442 | +6.30% |
| Feb 29, 2024 | $0.07942 | +5.96% |
| Feb 28, 2024 | $0.07495 | -2.08% |
| Feb 27, 2024 | $0.07654 | +2.46% |
| Feb 26, 2024 | $0.0747 | +6.71% |
| Feb 25, 2024 | $0.07 | +3.23% |
| Feb 24, 2024 | $0.06781 | +9.62% |
| Feb 23, 2024 | $0.06186 | -1.48% |
| Feb 22, 2024 | $0.06279 | +0.14% |
| Feb 21, 2024 | $0.0627 | -7.56% |
| Feb 20, 2024 | $0.06783 | -2.67% |
| Feb 19, 2024 | $0.06969 | +10.71% |
| Feb 18, 2024 | $0.06295 | -1.64% |
| Feb 17, 2024 | $0.064 | -2.68% |
| Feb 16, 2024 | $0.06576 | -6.07% |
| Feb 15, 2024 | $0.07001 | +8.85% |
| Feb 14, 2024 | $0.06432 | +5.03% |
| Feb 13, 2024 | $0.06124 | -4.88% |
| Feb 12, 2024 | $0.06438 | +2.32% |
| Feb 11, 2024 | $0.06292 | -0.93% |
| Feb 10, 2024 | $0.06351 | +1.50% |
| Feb 9, 2024 | $0.06257 | +0.64% |
| Feb 8, 2024 | $0.06217 | -4.91% |
| Feb 7, 2024 | $0.06538 | +5.59% |
| Feb 6, 2024 | $0.06192 | -0.71% |
| Feb 5, 2024 | $0.06236 | -4.27% |
| Feb 4, 2024 | $0.06514 | -5.66% |
| Feb 3, 2024 | $0.06905 | -0.45% |
| Feb 2, 2024 | $0.06936 | -2.63% |
| Feb 1, 2024 | $0.07123 | -1.79% |
| Jan 31, 2024 | $0.07253 | -6.41% |
| Jan 30, 2024 | $0.0775 | +0.99% |
| Jan 29, 2024 | $0.07674 | +10.15% |
| Jan 28, 2024 | $0.06967 | -3.74% |
| Jan 27, 2024 | $0.07238 | -0.41% |