BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.07268 | +3.96% |
| Jan 25, 2024 | $0.06991 | -1.95% |
| Jan 24, 2024 | $0.0713 | +4.73% |
| Jan 23, 2024 | $0.06808 | -0.97% |
| Jan 22, 2024 | $0.06875 | -3.05% |
| Jan 21, 2024 | $0.07091 | -1.28% |
| Jan 20, 2024 | $0.07183 | -2.77% |
| Jan 19, 2024 | $0.07388 | -0.78% |
| Jan 18, 2024 | $0.07446 | +3.60% |
| Jan 17, 2024 | $0.07187 | -1.32% |
| Jan 16, 2024 | $0.07283 | +2.26% |
| Jan 15, 2024 | $0.07122 | -3.13% |
| Jan 14, 2024 | $0.07352 | -3.48% |
| Jan 13, 2024 | $0.07617 | -2.75% |
| Jan 12, 2024 | $0.07832 | -7.66% |
| Jan 11, 2024 | $0.08482 | +4.27% |
| Jan 10, 2024 | $0.08135 | +9.15% |
| Jan 9, 2024 | $0.07453 | -6.33% |
| Jan 8, 2024 | $0.07957 | +3.46% |
| Jan 7, 2024 | $0.07691 | +1.44% |
| Jan 6, 2024 | $0.07582 | -8.45% |
| Jan 5, 2024 | $0.08282 | -0.92% |
| Jan 4, 2024 | $0.08359 | +9.78% |
| Jan 3, 2024 | $0.07614 | -12.87% |
| Jan 2, 2024 | $0.08739 | -4.45% |
| Jan 1, 2024 | $0.09146 | +9.56% |
| Dec 31, 2023 | $0.08348 | -7.37% |
| Dec 30, 2023 | $0.09012 | +0.12% |
| Dec 29, 2023 | $0.09001 | -8.97% |
| Dec 28, 2023 | $0.09888 | -4.41% |
| Dec 27, 2023 | $0.1034 | +6.05% |
| Dec 26, 2023 | $0.09754 | +7.53% |
| Dec 25, 2023 | $0.09071 | -4.44% |
| Dec 24, 2023 | $0.09492 | +20.21% |
| Dec 23, 2023 | $0.07896 | -2.10% |
| Dec 22, 2023 | $0.08065 | -1.63% |
| Dec 21, 2023 | $0.08199 | +6.45% |
| Dec 20, 2023 | $0.07702 | +11.30% |
| Dec 19, 2023 | $0.0692 | -4.83% |
| Dec 18, 2023 | $0.07271 | -2.85% |
| Dec 17, 2023 | $0.07484 | +17.43% |
| Dec 16, 2023 | $0.06373 | +8.92% |
| Dec 15, 2023 | $0.05851 | -4.38% |
| Dec 14, 2023 | $0.06119 | +4.33% |
| Dec 13, 2023 | $0.05865 | +3.81% |
| Dec 12, 2023 | $0.0565 | -1.59% |
| Dec 11, 2023 | $0.05741 | -10.77% |
| Dec 10, 2023 | $0.06434 | +3.93% |
| Dec 9, 2023 | $0.06191 | -3.43% |
| Dec 8, 2023 | $0.06411 | +7.55% |
| Dec 7, 2023 | $0.05961 | -1.57% |
| Dec 6, 2023 | $0.06056 | +0.56% |
| Dec 5, 2023 | $0.06022 | +1.07% |
| Dec 4, 2023 | $0.05958 | +13.94% |
| Dec 3, 2023 | $0.05229 | -3.04% |
| Dec 2, 2023 | $0.05393 | +5.04% |
| Dec 1, 2023 | $0.05134 | +0.12% |
| Nov 30, 2023 | $0.05128 | -0.95% |
| Nov 29, 2023 | $0.05177 | -3.34% |
| Nov 28, 2023 | $0.05356 | +4.18% |
| Nov 27, 2023 | $0.05141 | -5.86% |
| Nov 26, 2023 | $0.05461 | +4.82% |
| Nov 25, 2023 | $0.0521 | +4.53% |
| Nov 24, 2023 | $0.04984 | +3.17% |
| Nov 23, 2023 | $0.04831 | -2.72% |
| Nov 22, 2023 | $0.04966 | +7.91% |
| Nov 21, 2023 | $0.04602 | -11.79% |
| Nov 20, 2023 | $0.05217 | -5.78% |
| Nov 19, 2023 | $0.05537 | +1.99% |
| Nov 18, 2023 | $0.05429 | +2.63% |
| Nov 17, 2023 | $0.0529 | -2.45% |
| Nov 16, 2023 | $0.05423 | -8.66% |
| Nov 15, 2023 | $0.05937 | +10.54% |
| Nov 14, 2023 | $0.05371 | -3.92% |
| Nov 13, 2023 | $0.0559 | -8.88% |
| Nov 12, 2023 | $0.06135 | -0.08% |
| Nov 11, 2023 | $0.0614 | -1.67% |
| Nov 10, 2023 | $0.06244 | -5.59% |
| Nov 9, 2023 | $0.06614 | +2.07% |
| Nov 8, 2023 | $0.0648 | +9.05% |
| Nov 7, 2023 | $0.05942 | -3.76% |
| Nov 6, 2023 | $0.06174 | +6.87% |
| Nov 5, 2023 | $0.05777 | -1.16% |
| Nov 4, 2023 | $0.05845 | +20.99% |
| Nov 3, 2023 | $0.04831 | -6.77% |
| Nov 2, 2023 | $0.05182 | +5.95% |
| Nov 1, 2023 | $0.04891 | +2.02% |
| Oct 31, 2023 | $0.04794 | -1.52% |
| Oct 30, 2023 | $0.04868 | +0.83% |
| Oct 29, 2023 | $0.04828 | -1.45% |