BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.04899 | +4.99% |
| Oct 27, 2023 | $0.04666 | +0.69% |
| Oct 26, 2023 | $0.04634 | +0.52% |
| Oct 25, 2023 | $0.0461 | +3.64% |
| Oct 24, 2023 | $0.04448 | +6.82% |
| Oct 23, 2023 | $0.04164 | +5.34% |
| Oct 22, 2023 | $0.03953 | +0.59% |
| Oct 21, 2023 | $0.0393 | +6.30% |
| Oct 20, 2023 | $0.03697 | +2.41% |
| Oct 19, 2023 | $0.0361 | -2.06% |
| Oct 18, 2023 | $0.03686 | -0.91% |
| Oct 17, 2023 | $0.0372 | -2.72% |
| Oct 16, 2023 | $0.03824 | -2.37% |
| Oct 15, 2023 | $0.03917 | +1.14% |
| Oct 14, 2023 | $0.03873 | +2.73% |
| Oct 13, 2023 | $0.0377 | +2.06% |
| Oct 12, 2023 | $0.03694 | -3.50% |
| Oct 11, 2023 | $0.03828 | -4.13% |
| Oct 10, 2023 | $0.03993 | +1.53% |
| Oct 9, 2023 | $0.03933 | -5.57% |
| Oct 8, 2023 | $0.04165 | +5.20% |
| Oct 7, 2023 | $0.03959 | -2.51% |
| Oct 6, 2023 | $0.04061 | -1.12% |
| Oct 5, 2023 | $0.04107 | -0.51% |
| Oct 4, 2023 | $0.04128 | +1.88% |
| Oct 3, 2023 | $0.04052 | -3.09% |
| Oct 2, 2023 | $0.04181 | -3.37% |
| Oct 1, 2023 | $0.04327 | +7.18% |
| Sep 30, 2023 | $0.04037 | +1.94% |
| Sep 29, 2023 | $0.0396 | -0.35% |
| Sep 28, 2023 | $0.03974 | +1.30% |
| Sep 27, 2023 | $0.03923 | -0.30% |
| Sep 26, 2023 | $0.03935 | -0.03% |
| Sep 25, 2023 | $0.03936 | +1.81% |
| Sep 24, 2023 | $0.03866 | -2.05% |
| Sep 23, 2023 | $0.03947 | -0.95% |
| Sep 22, 2023 | $0.03985 | +2.36% |
| Sep 21, 2023 | $0.03893 | -3.35% |
| Sep 20, 2023 | $0.04028 | -1.44% |
| Sep 19, 2023 | $0.04087 | +0.54% |
| Sep 18, 2023 | $0.04065 | +4.15% |
| Sep 17, 2023 | $0.03903 | -1.59% |
| Sep 16, 2023 | $0.03966 | -4.09% |
| Sep 15, 2023 | $0.04135 | -0.24% |
| Sep 14, 2023 | $0.04145 | +2.27% |
| Sep 13, 2023 | $0.04053 | +5.38% |
| Sep 12, 2023 | $0.03846 | -0.57% |
| Sep 11, 2023 | $0.03868 | -3.92% |
| Sep 10, 2023 | $0.04026 | -4.57% |
| Sep 9, 2023 | $0.04219 | +0.84% |
| Sep 8, 2023 | $0.04184 | -2.47% |
| Sep 7, 2023 | $0.0429 | +1.35% |
| Sep 6, 2023 | $0.04233 | -2.47% |
| Sep 5, 2023 | $0.0434 | +6.71% |
| Sep 4, 2023 | $0.04067 | -1.64% |
| Sep 3, 2023 | $0.04135 | -1.62% |
| Sep 2, 2023 | $0.04203 | +0.84% |
| Sep 1, 2023 | $0.04168 | -1.35% |
| Aug 31, 2023 | $0.04225 | -4.02% |
| Aug 30, 2023 | $0.04402 | -2.63% |
| Aug 29, 2023 | $0.04521 | +1.76% |
| Aug 28, 2023 | $0.04443 | +2.28% |
| Aug 27, 2023 | $0.04344 | -2.18% |
| Aug 26, 2023 | $0.04441 | +1.90% |
| Aug 25, 2023 | $0.04358 | -2.18% |
| Aug 24, 2023 | $0.04455 | -3.68% |
| Aug 23, 2023 | $0.04625 | +3.61% |
| Aug 22, 2023 | $0.04464 | -2.87% |
| Aug 21, 2023 | $0.04596 | -5.14% |
| Aug 20, 2023 | $0.04845 | -2.32% |
| Aug 19, 2023 | $0.0496 | +0.24% |
| Aug 18, 2023 | $0.04948 | +1.44% |
| Aug 17, 2023 | $0.04878 | -3.84% |
| Aug 16, 2023 | $0.05073 | -3.21% |
| Aug 15, 2023 | $0.05241 | -12.56% |
| Aug 14, 2023 | $0.05994 | +17.53% |
| Aug 13, 2023 | $0.051 | +7.87% |
| Aug 12, 2023 | $0.04728 | +0.75% |
| Aug 11, 2023 | $0.04693 | -1.90% |
| Aug 10, 2023 | $0.04784 | -3.04% |
| Aug 9, 2023 | $0.04934 | -0.82% |
| Aug 8, 2023 | $0.04975 | +0.26% |
| Aug 7, 2023 | $0.04962 | +4.00% |
| Aug 6, 2023 | $0.04771 | +5.90% |
| Aug 5, 2023 | $0.04505 | -1.96% |
| Aug 4, 2023 | $0.04595 | -1.61% |
| Aug 3, 2023 | $0.0467 | +0.49% |
| Aug 2, 2023 | $0.04647 | -6.16% |
| Aug 1, 2023 | $0.04952 | +4.63% |
| Jul 31, 2023 | $0.04733 | -0.63% |