BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03793 | +5.86% |
| Oct 21, 2024 | $0.03583 | -9.43% |
| Oct 20, 2024 | $0.03956 | +18.73% |
| Oct 19, 2024 | $0.03332 | -0.30% |
| Oct 18, 2024 | $0.03342 | -5.65% |
| Oct 17, 2024 | $0.03542 | +0.83% |
| Oct 16, 2024 | $0.03513 | +5.37% |
| Oct 15, 2024 | $0.03334 | -3.11% |
| Oct 14, 2024 | $0.03441 | +4.11% |
| Oct 13, 2024 | $0.03305 | -4.92% |
| Oct 12, 2024 | $0.03476 | -0.37% |
| Oct 11, 2024 | $0.03489 | +5.60% |
| Oct 10, 2024 | $0.03304 | +4.69% |
| Oct 9, 2024 | $0.03156 | -6.18% |
| Oct 8, 2024 | $0.03364 | -4.38% |
| Oct 7, 2024 | $0.03518 | +1.50% |
| Oct 6, 2024 | $0.03466 | -1.34% |
| Oct 5, 2024 | $0.03513 | -0.62% |
| Oct 4, 2024 | $0.03535 | -2.62% |
| Oct 3, 2024 | $0.0363 | +2.46% |
| Oct 2, 2024 | $0.03543 | -4.53% |
| Oct 1, 2024 | $0.03711 | -7.89% |
| Sep 30, 2024 | $0.04029 | -4.00% |
| Sep 29, 2024 | $0.04197 | -1.76% |
| Sep 28, 2024 | $0.04272 | -0.65% |
| Sep 27, 2024 | $0.043 | +5.81% |
| Sep 26, 2024 | $0.04064 | +3.67% |
| Sep 25, 2024 | $0.0392 | -4.90% |
| Sep 24, 2024 | $0.04122 | -3.94% |
| Sep 23, 2024 | $0.04291 | -1.40% |
| Sep 22, 2024 | $0.04352 | -1.58% |
| Sep 21, 2024 | $0.04422 | +9.19% |
| Sep 20, 2024 | $0.0405 | -3.69% |
| Sep 19, 2024 | $0.04205 | +11.21% |
| Sep 18, 2024 | $0.03781 | -3.89% |
| Sep 17, 2024 | $0.03934 | +6.93% |
| Sep 16, 2024 | $0.03679 | -1.18% |
| Sep 15, 2024 | $0.03723 | -7.23% |
| Sep 14, 2024 | $0.04013 | +0.83% |
| Sep 13, 2024 | $0.0398 | -1.41% |
| Sep 12, 2024 | $0.04037 | +9.58% |
| Sep 11, 2024 | $0.03684 | -9.19% |
| Sep 10, 2024 | $0.04057 | +4.56% |
| Sep 9, 2024 | $0.0388 | +3.55% |
| Sep 8, 2024 | $0.03747 | +1.96% |
| Sep 7, 2024 | $0.03675 | +8.15% |
| Sep 6, 2024 | $0.03398 | +2.85% |
| Sep 5, 2024 | $0.03304 | -0.84% |
| Sep 4, 2024 | $0.03332 | -3.08% |
| Sep 3, 2024 | $0.03438 | +6.37% |
| Sep 2, 2024 | $0.03232 | -0.34% |
| Sep 1, 2024 | $0.03243 | -4.08% |
| Aug 31, 2024 | $0.03381 | -3.70% |
| Aug 30, 2024 | $0.03511 | -4.64% |
| Aug 29, 2024 | $0.03682 | +1.02% |
| Aug 28, 2024 | $0.03645 | -2.59% |
| Aug 27, 2024 | $0.03742 | -6.71% |
| Aug 26, 2024 | $0.04011 | +2.85% |
| Aug 25, 2024 | $0.039 | -0.26% |
| Aug 24, 2024 | $0.0391 | +2.98% |
| Aug 23, 2024 | $0.03797 | +9.23% |
| Aug 22, 2024 | $0.03476 | -1.50% |
| Aug 21, 2024 | $0.03529 | +4.16% |
| Aug 20, 2024 | $0.03388 | -4.10% |
| Aug 19, 2024 | $0.03533 | +4.10% |
| Aug 18, 2024 | $0.03394 | +3.26% |
| Aug 17, 2024 | $0.03287 | -0.87% |
| Aug 16, 2024 | $0.03316 | -0.51% |
| Aug 15, 2024 | $0.03333 | -2.00% |
| Aug 14, 2024 | $0.03401 | -6.41% |
| Aug 13, 2024 | $0.03634 | +4.25% |
| Aug 12, 2024 | $0.03486 | +1.07% |
| Aug 11, 2024 | $0.03449 | -10.67% |
| Aug 10, 2024 | $0.03861 | +1.02% |
| Aug 9, 2024 | $0.03822 | -8.30% |
| Aug 8, 2024 | $0.04168 | +19.63% |
| Aug 7, 2024 | $0.03484 | -7.04% |
| Aug 6, 2024 | $0.03748 | +12.52% |
| Aug 5, 2024 | $0.03331 | +1.74% |
| Aug 4, 2024 | $0.03274 | -9.48% |
| Aug 3, 2024 | $0.03617 | -4.01% |
| Aug 2, 2024 | $0.03768 | -6.82% |
| Aug 1, 2024 | $0.04044 | +0.25% |
| Jul 31, 2024 | $0.04034 | -0.22% |
| Jul 30, 2024 | $0.04043 | -3.37% |
| Jul 29, 2024 | $0.04184 | +1.38% |
| Jul 28, 2024 | $0.04127 | -1.78% |
| Jul 27, 2024 | $0.04202 | -0.31% |
| Jul 26, 2024 | $0.04215 | +5.22% |
| Jul 25, 2024 | $0.04006 | -2.27% |