BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03009 | -2.50% |
| Oct 16, 2025 | $0.03086 | -14.47% |
| Oct 15, 2025 | $0.03608 | +13.82% |
| Oct 14, 2025 | $0.0317 | +11.23% |
| Oct 13, 2025 | $0.0285 | -6.59% |
| Oct 12, 2025 | $0.03051 | +13.00% |
| Oct 11, 2025 | $0.027 | +2.82% |
| Oct 10, 2025 | $0.02626 | -17.50% |
| Oct 9, 2025 | $0.03183 | +1.21% |
| Oct 8, 2025 | $0.03145 | +27.38% |
| Oct 7, 2025 | $0.02469 | +12.13% |
| Oct 6, 2025 | $0.02202 | +15.53% |
| Oct 5, 2025 | $0.01906 | -2.06% |
| Oct 4, 2025 | $0.01946 | +4.18% |
| Oct 3, 2025 | $0.01868 | +21.06% |
| Oct 2, 2025 | $0.01543 | +9.20% |
| Oct 1, 2025 | $0.01413 | +14.88% |
| Sep 30, 2025 | $0.0123 | -6.53% |
| Sep 29, 2025 | $0.01316 | +6.65% |
| Sep 28, 2025 | $0.01234 | -1.04% |
| Sep 27, 2025 | $0.01247 | +3.31% |
| Sep 26, 2025 | $0.01207 | +3.43% |
| Sep 25, 2025 | $0.01167 | -4.50% |
| Sep 24, 2025 | $0.01222 | -1.61% |
| Sep 23, 2025 | $0.01242 | -0.16% |
| Sep 22, 2025 | $0.01244 | -5.40% |
| Sep 21, 2025 | $0.01315 | -4.29% |
| Sep 20, 2025 | $0.01374 | -2.55% |
| Sep 19, 2025 | $0.0141 | -1.88% |
| Sep 18, 2025 | $0.01437 | -1.51% |
| Sep 17, 2025 | $0.01459 | +6.65% |
| Sep 16, 2025 | $0.01368 | +1.33% |
| Sep 15, 2025 | $0.0135 | -3.57% |
| Sep 14, 2025 | $0.014 | -0.43% |
| Sep 13, 2025 | $0.01406 | +2.18% |
| Sep 12, 2025 | $0.01376 | +3.54% |
| Sep 11, 2025 | $0.01329 | -1.19% |
| Sep 10, 2025 | $0.01345 | +1.97% |
| Sep 9, 2025 | $0.01319 | +1.07% |
| Sep 8, 2025 | $0.01305 | +1.48% |
| Sep 7, 2025 | $0.01286 | -2.21% |
| Sep 6, 2025 | $0.01315 | +1.23% |
| Sep 5, 2025 | $0.01299 | -0.84% |
| Sep 4, 2025 | $0.0131 | -1.95% |
| Sep 3, 2025 | $0.01336 | -2.41% |
| Sep 2, 2025 | $0.01369 | +8.22% |
| Sep 1, 2025 | $0.01265 | -7.80% |
| Aug 31, 2025 | $0.01372 | +0.81% |
| Aug 30, 2025 | $0.01361 | -0.29% |
| Aug 29, 2025 | $0.01365 | -2.85% |
| Aug 28, 2025 | $0.01405 | -2.09% |
| Aug 27, 2025 | $0.01435 | +2.21% |
| Aug 26, 2025 | $0.01404 | -2.36% |
| Aug 25, 2025 | $0.01438 | -3.43% |
| Aug 24, 2025 | $0.01489 | -1.78% |
| Aug 23, 2025 | $0.01516 | -0.26% |
| Aug 22, 2025 | $0.0152 | +3.83% |
| Aug 21, 2025 | $0.01464 | -3.49% |
| Aug 20, 2025 | $0.01517 | +0.86% |
| Aug 19, 2025 | $0.01504 | -4.81% |
| Aug 18, 2025 | $0.0158 | -1.50% |
| Aug 17, 2025 | $0.01604 | +2.23% |
| Aug 16, 2025 | $0.01569 | -2.24% |
| Aug 15, 2025 | $0.01605 | -3.89% |
| Aug 14, 2025 | $0.0167 | -1.42% |
| Aug 13, 2025 | $0.01694 | -1.97% |
| Aug 12, 2025 | $0.01728 | +1.59% |
| Aug 11, 2025 | $0.01701 | +5.39% |
| Aug 10, 2025 | $0.01614 | -0.31% |
| Aug 9, 2025 | $0.01619 | +3.72% |
| Aug 8, 2025 | $0.01561 | -4.17% |
| Aug 7, 2025 | $0.01629 | +4.49% |
| Aug 6, 2025 | $0.01559 | +5.62% |
| Aug 5, 2025 | $0.01476 | -9.00% |
| Aug 4, 2025 | $0.01622 | +1.69% |
| Aug 3, 2025 | $0.01595 | +6.83% |
| Aug 2, 2025 | $0.01493 | -5.21% |
| Aug 1, 2025 | $0.01575 | -1.62% |
| Jul 31, 2025 | $0.01601 | -0.68% |
| Jul 30, 2025 | $0.01612 | -6.44% |
| Jul 29, 2025 | $0.01723 | -1.66% |
| Jul 28, 2025 | $0.01752 | -4.99% |
| Jul 27, 2025 | $0.01844 | -0.59% |
| Jul 26, 2025 | $0.01855 | +7.60% |
| Jul 25, 2025 | $0.01724 | -5.27% |
| Jul 24, 2025 | $0.0182 | +0.11% |
| Jul 23, 2025 | $0.01818 | -2.47% |
| Jul 22, 2025 | $0.01864 | -2.56% |
| Jul 21, 2025 | $0.01913 | -2.25% |
| Jul 20, 2025 | $0.01957 | +4.60% |