BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005068 | +6.29% |
| Apr 14, 2026 | $0.004768 | +1.12% |
| Apr 13, 2026 | $0.004715 | -1.83% |
| Apr 12, 2026 | $0.004803 | -1.78% |
| Apr 11, 2026 | $0.00489 | +1.14% |
| Apr 10, 2026 | $0.004835 | +1.28% |
| Apr 9, 2026 | $0.004774 | +1.81% |
| Apr 8, 2026 | $0.004689 | -1.62% |
| Apr 7, 2026 | $0.004766 | +0.32% |
| Apr 6, 2026 | $0.004751 | -0.27% |
| Apr 5, 2026 | $0.004764 | -0.17% |
| Apr 4, 2026 | $0.004772 | -1.16% |
| Apr 3, 2026 | $0.004828 | +0.19% |
| Apr 2, 2026 | $0.004819 | +1.43% |
| Apr 1, 2026 | $0.004751 | -1.21% |
| Mar 31, 2026 | $0.004809 | +1.82% |
| Mar 30, 2026 | $0.004723 | -1.05% |
| Mar 29, 2026 | $0.004773 | -0.73% |
| Mar 28, 2026 | $0.004808 | -1.52% |
| Mar 27, 2026 | $0.004882 | -0.47% |
| Mar 26, 2026 | $0.004905 | +0.68% |
| Mar 25, 2026 | $0.004872 | -4.08% |
| Mar 24, 2026 | $0.005079 | +0.65% |
| Mar 23, 2026 | $0.005046 | +0.96% |
| Mar 22, 2026 | $0.004998 | -1.30% |
| Mar 21, 2026 | $0.005064 | +1.58% |
| Mar 20, 2026 | $0.004985 | -3.71% |
| Mar 19, 2026 | $0.005177 | +2.23% |
| Mar 18, 2026 | $0.005064 | -0.28% |
| Mar 17, 2026 | $0.005078 | +0.18% |
| Mar 16, 2026 | $0.005069 | -0.71% |
| Mar 15, 2026 | $0.005105 | +1.09% |
| Mar 14, 2026 | $0.00505 | -1.46% |
| Mar 13, 2026 | $0.005125 | +30.18% |
| Mar 12, 2026 | $0.003937 | -20.98% |
| Mar 11, 2026 | $0.004982 | -0.12% |
| Mar 10, 2026 | $0.004988 | +0.69% |
| Mar 9, 2026 | $0.004954 | +2.25% |
| Mar 8, 2026 | $0.004845 | -5.07% |
| Mar 7, 2026 | $0.005104 | +0.55% |
| Mar 6, 2026 | $0.005076 | -4.77% |
| Mar 5, 2026 | $0.00533 | -11.80% |
| Mar 4, 2026 | $0.006043 | +2.75% |
| Mar 3, 2026 | $0.005881 | -0.37% |
| Mar 2, 2026 | $0.005903 | +3.87% |
| Mar 1, 2026 | $0.005683 | -3.27% |
| Feb 28, 2026 | $0.005875 | +0.15% |
| Feb 27, 2026 | $0.005866 | +0.74% |
| Feb 26, 2026 | $0.005823 | -4.20% |
| Feb 25, 2026 | $0.006078 | -7.29% |
| Feb 24, 2026 | $0.006556 | +5.64% |
| Feb 23, 2026 | $0.006206 | -2.22% |
| Feb 22, 2026 | $0.006347 | +4.10% |
| Feb 21, 2026 | $0.006097 | +1.33% |
| Feb 20, 2026 | $0.006017 | -0.31% |
| Feb 19, 2026 | $0.006036 | -1.23% |
| Feb 18, 2026 | $0.006111 | -1.08% |
| Feb 17, 2026 | $0.006178 | +2.85% |
| Feb 16, 2026 | $0.006007 | +2.74% |
| Feb 15, 2026 | $0.005847 | -5.82% |
| Feb 14, 2026 | $0.006208 | -0.94% |
| Feb 13, 2026 | $0.006267 | +1.46% |
| Feb 12, 2026 | $0.006177 | -1.23% |
| Feb 11, 2026 | $0.006254 | -8.38% |
| Feb 10, 2026 | $0.006826 | -1.95% |
| Feb 9, 2026 | $0.006962 | +4.58% |
| Feb 8, 2026 | $0.006657 | +10.03% |
| Feb 7, 2026 | $0.00605 | +6.03% |
| Feb 6, 2026 | $0.005706 | +1.01% |
| Feb 5, 2026 | $0.005649 | -9.05% |
| Feb 4, 2026 | $0.006211 | -3.72% |
| Feb 3, 2026 | $0.006451 | -7.18% |
| Feb 2, 2026 | $0.00695 | +3.30% |
| Feb 1, 2026 | $0.006728 | +16.28% |
| Jan 31, 2026 | $0.005786 | -30.95% |
| Jan 30, 2026 | $0.00838 | -4.71% |
| Jan 29, 2026 | $0.008794 | -3.50% |
| Jan 28, 2026 | $0.009113 | -3.01% |
| Jan 27, 2026 | $0.009396 | +7.49% |
| Jan 26, 2026 | $0.008741 | -2.28% |
| Jan 25, 2026 | $0.008945 | -8.84% |
| Jan 24, 2026 | $0.009812 | -6.72% |
| Jan 23, 2026 | $0.01052 | -0.60% |
| Jan 22, 2026 | $0.01058 | +10.68% |
| Jan 21, 2026 | $0.009562 | -4.27% |
| Jan 20, 2026 | $0.009988 | -2.66% |
| Jan 19, 2026 | $0.01026 | -9.41% |
| Jan 18, 2026 | $0.01133 | -1.13% |
| Jan 17, 2026 | $0.01146 | +2.23% |
| Jan 16, 2026 | $0.01121 | -1.92% |