BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.7034 | -2.14% |
| Jul 23, 2024 | $0.7188 | -3.27% |
| Jul 22, 2024 | $0.7431 | -8.29% |
| Jul 21, 2024 | $0.8103 | +1.86% |
| Jul 20, 2024 | $0.7955 | +0.40% |
| Jul 19, 2024 | $0.7923 | +3.56% |
| Jul 18, 2024 | $0.7651 | -0.82% |
| Jul 17, 2024 | $0.7714 | +0.88% |
| Jul 16, 2024 | $0.7647 | +0.42% |
| Jul 15, 2024 | $0.7615 | +4.12% |
| Jul 14, 2024 | $0.7314 | +3.55% |
| Jul 13, 2024 | $0.7063 | +2.67% |
| Jul 12, 2024 | $0.6879 | +2.37% |
| Jul 11, 2024 | $0.672 | -1.12% |
| Jul 10, 2024 | $0.6796 | +1.04% |
| Jul 9, 2024 | $0.6726 | +1.77% |
| Jul 8, 2024 | $0.6609 | +3.19% |
| Jul 7, 2024 | $0.6405 | -6.41% |
| Jul 6, 2024 | $0.6844 | +9.40% |
| Jul 5, 2024 | $0.6256 | -5.37% |
| Jul 4, 2024 | $0.6611 | -10.72% |
| Jul 3, 2024 | $0.7405 | -6.44% |
| Jul 2, 2024 | $0.7915 | +0.69% |
| Jul 1, 2024 | $0.7861 | -2.44% |
| Jun 30, 2024 | $0.8058 | +4.31% |
| Jun 29, 2024 | $0.7725 | -2.87% |
| Jun 28, 2024 | $0.7953 | -2.55% |
| Jun 27, 2024 | $0.8161 | +3.28% |
| Jun 26, 2024 | $0.7902 | -2.64% |
| Jun 25, 2024 | $0.8116 | +1.56% |
| Jun 24, 2024 | $0.7991 | +3.35% |
| Jun 23, 2024 | $0.7732 | -2.88% |
| Jun 22, 2024 | $0.7961 | +0.98% |
| Jun 21, 2024 | $0.7884 | -0.49% |
| Jun 20, 2024 | $0.7923 | +0.38% |
| Jun 19, 2024 | $0.7893 | +2.92% |
| Jun 18, 2024 | $0.7669 | -8.82% |
| Jun 17, 2024 | $0.8411 | -9.24% |
| Jun 16, 2024 | $0.9267 | -0.53% |
| Jun 15, 2024 | $0.9316 | -0.81% |
| Jun 14, 2024 | $0.9392 | -2.82% |
| Jun 13, 2024 | $0.9665 | -6.06% |
| Jun 12, 2024 | $1.03 | +4.54% |
| Jun 11, 2024 | $0.9842 | -5.52% |
| Jun 10, 2024 | $1.04 | -5.63% |
| Jun 9, 2024 | $1.10 | +1.70% |
| Jun 8, 2024 | $1.09 | -6.58% |
| Jun 7, 2024 | $1.16 | -9.92% |
| Jun 6, 2024 | $1.29 | +4.30% |
| Jun 5, 2024 | $1.24 | -0.90% |
| Jun 4, 2024 | $1.25 | +10.80% |
| Jun 3, 2024 | $1.13 | +2.17% |
| Jun 2, 2024 | $1.10 | -2.03% |
| Jun 1, 2024 | $1.13 | -2.52% |
| May 31, 2024 | $1.15 | +4.89% |
| May 30, 2024 | $1.10 | -1.59% |
| May 29, 2024 | $1.12 | +0.85% |
| May 28, 2024 | $1.11 | -0.59% |
| May 27, 2024 | $1.12 | +5.89% |
| May 26, 2024 | $1.05 | -2.89% |
| May 25, 2024 | $1.08 | -2.21% |
| May 24, 2024 | $1.11 | +3.55% |
| May 23, 2024 | $1.07 | -1.08% |
| May 22, 2024 | $1.08 | -1.78% |
| May 21, 2024 | $1.10 | +2.17% |
| May 20, 2024 | $1.08 | +8.22% |
| May 19, 2024 | $0.9971 | -4.13% |
| May 18, 2024 | $1.04 | -0.28% |
| May 17, 2024 | $1.04 | +2.52% |
| May 16, 2024 | $1.02 | -1.18% |
| May 15, 2024 | $1.03 | +8.95% |
| May 14, 2024 | $0.9448 | -4.18% |
| May 13, 2024 | $0.986 | -1.33% |
| May 12, 2024 | $0.9993 | -2.25% |
| May 11, 2024 | $1.02 | -2.25% |
| May 10, 2024 | $1.05 | -5.18% |
| May 9, 2024 | $1.10 | +4.81% |
| May 8, 2024 | $1.05 | +0.65% |
| May 7, 2024 | $1.05 | -2.36% |
| May 6, 2024 | $1.07 | -1.69% |
| May 5, 2024 | $1.09 | +2.82% |
| May 4, 2024 | $1.06 | -1.22% |
| May 3, 2024 | $1.07 | +4.37% |
| May 2, 2024 | $1.03 | +2.31% |
| May 1, 2024 | $1.00 | +3.06% |
| Apr 30, 2024 | $0.9745 | -9.00% |
| Apr 29, 2024 | $1.07 | -1.92% |
| Apr 28, 2024 | $1.09 | -3.31% |
| Apr 27, 2024 | $1.13 | +3.87% |
| Apr 26, 2024 | $1.09 | -1.10% |