BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.6885 | -5.61% |
| Oct 21, 2024 | $0.7294 | +3.95% |
| Oct 20, 2024 | $0.7017 | +5.81% |
| Oct 19, 2024 | $0.6632 | +0.81% |
| Oct 18, 2024 | $0.6579 | +4.98% |
| Oct 17, 2024 | $0.6267 | -3.64% |
| Oct 16, 2024 | $0.6504 | -0.84% |
| Oct 15, 2024 | $0.6559 | -2.71% |
| Oct 14, 2024 | $0.6742 | +5.05% |
| Oct 13, 2024 | $0.6418 | +0.75% |
| Oct 12, 2024 | $0.637 | +0.79% |
| Oct 11, 2024 | $0.632 | +4.10% |
| Oct 10, 2024 | $0.6071 | +0.85% |
| Oct 9, 2024 | $0.602 | -2.30% |
| Oct 8, 2024 | $0.6162 | -0.79% |
| Oct 7, 2024 | $0.6211 | -1.22% |
| Oct 6, 2024 | $0.6288 | +3.49% |
| Oct 5, 2024 | $0.6076 | -1.87% |
| Oct 4, 2024 | $0.6192 | +3.98% |
| Oct 3, 2024 | $0.5955 | +1.78% |
| Oct 2, 2024 | $0.5851 | -2.92% |
| Oct 1, 2024 | $0.6027 | -12.03% |
| Sep 30, 2024 | $0.6851 | -8.31% |
| Sep 29, 2024 | $0.7472 | +2.68% |
| Sep 28, 2024 | $0.7277 | -2.78% |
| Sep 27, 2024 | $0.7485 | +0.42% |
| Sep 26, 2024 | $0.7454 | +4.54% |
| Sep 25, 2024 | $0.713 | -1.10% |
| Sep 24, 2024 | $0.7209 | +0.95% |
| Sep 23, 2024 | $0.7141 | +3.16% |
| Sep 22, 2024 | $0.6922 | -4.19% |
| Sep 21, 2024 | $0.7225 | +4.03% |
| Sep 20, 2024 | $0.6945 | +2.24% |
| Sep 19, 2024 | $0.6793 | +7.03% |
| Sep 18, 2024 | $0.6347 | +2.87% |
| Sep 17, 2024 | $0.617 | +4.61% |
| Sep 16, 2024 | $0.5898 | -3.49% |
| Sep 15, 2024 | $0.6111 | -7.16% |
| Sep 14, 2024 | $0.6582 | +3.30% |
| Sep 13, 2024 | $0.6372 | +2.21% |
| Sep 12, 2024 | $0.6234 | +3.37% |
| Sep 11, 2024 | $0.6031 | -5.37% |
| Sep 10, 2024 | $0.6373 | +0.49% |
| Sep 9, 2024 | $0.6342 | +4.76% |
| Sep 8, 2024 | $0.6054 | +3.75% |
| Sep 7, 2024 | $0.5835 | +2.64% |
| Sep 6, 2024 | $0.5685 | -5.80% |
| Sep 5, 2024 | $0.6035 | -2.94% |
| Sep 4, 2024 | $0.6218 | +1.78% |
| Sep 3, 2024 | $0.6109 | -6.62% |
| Sep 2, 2024 | $0.6542 | +8.31% |
| Sep 1, 2024 | $0.604 | -6.82% |
| Aug 31, 2024 | $0.6482 | -0.64% |
| Aug 30, 2024 | $0.6524 | +0.20% |
| Aug 29, 2024 | $0.6511 | +3.88% |
| Aug 28, 2024 | $0.6268 | -1.26% |
| Aug 27, 2024 | $0.6348 | -11.81% |
| Aug 26, 2024 | $0.7198 | -3.46% |
| Aug 25, 2024 | $0.7456 | -0.09% |
| Aug 24, 2024 | $0.7463 | +0.78% |
| Aug 23, 2024 | $0.7405 | +5.23% |
| Aug 22, 2024 | $0.7037 | -0.72% |
| Aug 21, 2024 | $0.7088 | +4.74% |
| Aug 20, 2024 | $0.6767 | +0.28% |
| Aug 19, 2024 | $0.6748 | +4.09% |
| Aug 18, 2024 | $0.6483 | +1.53% |
| Aug 17, 2024 | $0.6385 | +5.36% |
| Aug 16, 2024 | $0.606 | -0.54% |
| Aug 15, 2024 | $0.6093 | -3.33% |
| Aug 14, 2024 | $0.6303 | -4.11% |
| Aug 13, 2024 | $0.6573 | +1.61% |
| Aug 12, 2024 | $0.6469 | +2.18% |
| Aug 11, 2024 | $0.6331 | -1.74% |
| Aug 10, 2024 | $0.6443 | +1.13% |
| Aug 9, 2024 | $0.6371 | -0.36% |
| Aug 8, 2024 | $0.6394 | +18.56% |
| Aug 7, 2024 | $0.5393 | -4.78% |
| Aug 6, 2024 | $0.5664 | +7.54% |
| Aug 5, 2024 | $0.5267 | -6.53% |
| Aug 4, 2024 | $0.5635 | -4.13% |
| Aug 3, 2024 | $0.5878 | -10.30% |
| Aug 2, 2024 | $0.6553 | -5.87% |
| Aug 1, 2024 | $0.6962 | -3.52% |
| Jul 31, 2024 | $0.7216 | -3.46% |
| Jul 30, 2024 | $0.7475 | +0.04% |
| Jul 29, 2024 | $0.7472 | +0.12% |
| Jul 28, 2024 | $0.7463 | -1.26% |
| Jul 27, 2024 | $0.7558 | +3.34% |
| Jul 26, 2024 | $0.7314 | +4.88% |
| Jul 25, 2024 | $0.6974 | -0.85% |