BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3426 | -2.11% |
| Apr 19, 2025 | $0.35 | +4.57% |
| Apr 18, 2025 | $0.3347 | -0.59% |
| Apr 17, 2025 | $0.3367 | +0.12% |
| Apr 16, 2025 | $0.3363 | +1.97% |
| Apr 15, 2025 | $0.3298 | +1.32% |
| Apr 14, 2025 | $0.3255 | -1.00% |
| Apr 13, 2025 | $0.3288 | -5.38% |
| Apr 12, 2025 | $0.3475 | -0.09% |
| Apr 11, 2025 | $0.3478 | +7.21% |
| Apr 10, 2025 | $0.3244 | -7.66% |
| Apr 9, 2025 | $0.3513 | +2.45% |
| Apr 8, 2025 | $0.3429 | +11.95% |
| Apr 7, 2025 | $0.3063 | +19.70% |
| Apr 6, 2025 | $0.2559 | -23.47% |
| Apr 5, 2025 | $0.3344 | -3.32% |
| Apr 4, 2025 | $0.3459 | -2.23% |
| Apr 3, 2025 | $0.3538 | -2.80% |
| Apr 2, 2025 | $0.364 | -9.77% |
| Apr 1, 2025 | $0.4034 | -3.28% |
| Mar 31, 2025 | $0.4171 | +2.38% |
| Mar 30, 2025 | $0.4074 | -0.95% |
| Mar 29, 2025 | $0.4113 | -3.97% |
| Mar 28, 2025 | $0.4283 | -4.29% |
| Mar 27, 2025 | $0.4475 | +0.67% |
| Mar 26, 2025 | $0.4445 | -2.29% |
| Mar 25, 2025 | $0.4549 | -2.76% |
| Mar 24, 2025 | $0.4678 | -5.51% |
| Mar 23, 2025 | $0.4951 | -1.32% |
| Mar 22, 2025 | $0.5017 | +5.64% |
| Mar 21, 2025 | $0.4749 | -6.59% |
| Mar 20, 2025 | $0.5084 | -8.48% |
| Mar 19, 2025 | $0.5555 | +6.05% |
| Mar 18, 2025 | $0.5238 | -1.93% |
| Mar 17, 2025 | $0.5341 | -1.68% |
| Mar 16, 2025 | $0.5432 | +1.23% |
| Mar 15, 2025 | $0.5366 | +2.11% |
| Mar 14, 2025 | $0.5255 | +23.97% |
| Mar 13, 2025 | $0.4239 | +0.74% |
| Mar 12, 2025 | $0.4208 | +2.38% |
| Mar 11, 2025 | $0.411 | +5.66% |
| Mar 10, 2025 | $0.389 | -8.79% |
| Mar 9, 2025 | $0.4265 | -7.64% |
| Mar 8, 2025 | $0.4618 | -5.21% |
| Mar 7, 2025 | $0.4872 | +3.35% |
| Mar 6, 2025 | $0.4714 | -2.18% |
| Mar 5, 2025 | $0.4819 | +2.44% |
| Mar 4, 2025 | $0.4704 | -6.54% |
| Mar 3, 2025 | $0.5033 | -10.16% |
| Mar 2, 2025 | $0.5602 | +9.84% |
| Mar 1, 2025 | $0.51 | -6.04% |
| Feb 28, 2025 | $0.5428 | -4.10% |
| Feb 27, 2025 | $0.566 | -3.38% |
| Feb 26, 2025 | $0.5858 | +3.13% |
| Feb 25, 2025 | $0.568 | +11.15% |
| Feb 24, 2025 | $0.511 | -13.18% |
| Feb 23, 2025 | $0.5886 | -4.77% |
| Feb 22, 2025 | $0.6181 | +6.92% |
| Feb 21, 2025 | $0.5781 | -4.65% |
| Feb 20, 2025 | $0.6063 | +2.23% |
| Feb 19, 2025 | $0.5931 | +2.22% |
| Feb 18, 2025 | $0.5802 | -8.82% |
| Feb 17, 2025 | $0.6363 | -9.62% |
| Feb 16, 2025 | $0.704 | +1.69% |
| Feb 15, 2025 | $0.6923 | -12.80% |
| Feb 14, 2025 | $0.7939 | +7.55% |
| Feb 13, 2025 | $0.7382 | 0.00% |
| Feb 12, 2025 | $0.7382 | 0.00% |
| Feb 11, 2025 | $0.7382 | 0.00% |
| Feb 10, 2025 | $0.7382 | +6.20% |
| Feb 9, 2025 | $0.6951 | -7.28% |
| Feb 8, 2025 | $0.7497 | +0.64% |
| Feb 7, 2025 | $0.7449 | +0.92% |
| Feb 6, 2025 | $0.7381 | -11.26% |
| Feb 5, 2025 | $0.8318 | -6.47% |
| Feb 4, 2025 | $0.8893 | +5.73% |
| Feb 3, 2025 | $0.8411 | -1.80% |
| Feb 2, 2025 | $0.8565 | -32.08% |
| Feb 1, 2025 | $1.26 | +136.85% |
| Jan 31, 2025 | $0.5324 | -9.04% |
| Jan 30, 2025 | $0.5853 | +0.39% |
| Jan 29, 2025 | $0.583 | +3.22% |
| Jan 28, 2025 | $0.5648 | -7.52% |
| Jan 27, 2025 | $0.6107 | +3.44% |
| Jan 26, 2025 | $0.5904 | -1.49% |
| Jan 25, 2025 | $0.5993 | -1.82% |
| Jan 24, 2025 | $0.6104 | -9.10% |
| Jan 23, 2025 | $0.6715 | -10.06% |
| Jan 22, 2025 | $0.7466 | -11.37% |
| Jan 21, 2025 | $0.8424 | +3.62% |