BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2316 | -0.73% |
| Oct 16, 2025 | $0.2333 | -4.15% |
| Oct 15, 2025 | $0.2434 | +15.79% |
| Oct 14, 2025 | $0.2102 | -2.32% |
| Oct 13, 2025 | $0.2152 | +0.99% |
| Oct 12, 2025 | $0.2131 | +17.54% |
| Oct 11, 2025 | $0.1813 | +4.08% |
| Oct 10, 2025 | $0.1742 | -47.66% |
| Oct 9, 2025 | $0.3328 | -2.80% |
| Oct 8, 2025 | $0.3424 | +1.81% |
| Oct 7, 2025 | $0.3363 | -3.33% |
| Oct 6, 2025 | $0.3479 | +4.16% |
| Oct 5, 2025 | $0.334 | -2.37% |
| Oct 4, 2025 | $0.3421 | -1.98% |
| Oct 3, 2025 | $0.349 | -0.96% |
| Oct 2, 2025 | $0.3524 | -2.46% |
| Oct 1, 2025 | $0.3613 | -10.97% |
| Sep 30, 2025 | $0.4058 | +3.13% |
| Sep 29, 2025 | $0.3935 | +0.38% |
| Sep 28, 2025 | $0.392 | +1.55% |
| Sep 27, 2025 | $0.386 | +1.63% |
| Sep 26, 2025 | $0.3798 | -0.47% |
| Sep 25, 2025 | $0.3816 | +1.81% |
| Sep 24, 2025 | $0.3748 | -0.64% |
| Sep 23, 2025 | $0.3772 | -3.26% |
| Sep 22, 2025 | $0.3899 | -4.13% |
| Sep 21, 2025 | $0.4067 | -2.17% |
| Sep 20, 2025 | $0.4157 | -5.52% |
| Sep 19, 2025 | $0.44 | +6.41% |
| Sep 18, 2025 | $0.4135 | -0.91% |
| Sep 17, 2025 | $0.4173 | +0.75% |
| Sep 16, 2025 | $0.4142 | -2.95% |
| Sep 15, 2025 | $0.4268 | -9.19% |
| Sep 14, 2025 | $0.47 | +2.31% |
| Sep 13, 2025 | $0.4594 | +4.62% |
| Sep 12, 2025 | $0.4391 | +1.76% |
| Sep 11, 2025 | $0.4315 | -3.03% |
| Sep 10, 2025 | $0.445 | +2.58% |
| Sep 9, 2025 | $0.4338 | -0.53% |
| Sep 8, 2025 | $0.4361 | -1.62% |
| Sep 7, 2025 | $0.4433 | +8.02% |
| Sep 6, 2025 | $0.4104 | -1.70% |
| Sep 5, 2025 | $0.4175 | -1.09% |
| Sep 4, 2025 | $0.4221 | +2.93% |
| Sep 3, 2025 | $0.4101 | -3.16% |
| Sep 2, 2025 | $0.4235 | +1.19% |
| Sep 1, 2025 | $0.4185 | -1.55% |
| Aug 31, 2025 | $0.4251 | -3.14% |
| Aug 30, 2025 | $0.4389 | -0.99% |
| Aug 29, 2025 | $0.4433 | +0.32% |
| Aug 28, 2025 | $0.4419 | -1.34% |
| Aug 27, 2025 | $0.4479 | -0.75% |
| Aug 26, 2025 | $0.4513 | +0.24% |
| Aug 25, 2025 | $0.4502 | -4.58% |
| Aug 24, 2025 | $0.4718 | +0.75% |
| Aug 23, 2025 | $0.4683 | +1.14% |
| Aug 22, 2025 | $0.463 | +10.87% |
| Aug 21, 2025 | $0.4176 | -3.73% |
| Aug 20, 2025 | $0.4338 | +2.58% |
| Aug 19, 2025 | $0.4229 | -5.58% |
| Aug 18, 2025 | $0.4479 | -1.91% |
| Aug 17, 2025 | $0.4566 | -1.10% |
| Aug 16, 2025 | $0.4617 | -1.18% |
| Aug 15, 2025 | $0.4672 | +4.36% |
| Aug 14, 2025 | $0.4477 | -8.97% |
| Aug 13, 2025 | $0.4918 | -1.34% |
| Aug 12, 2025 | $0.4985 | +0.44% |
| Aug 11, 2025 | $0.4963 | -0.66% |
| Aug 10, 2025 | $0.4996 | -17.04% |
| Aug 9, 2025 | $0.6022 | +24.47% |
| Aug 8, 2025 | $0.4838 | +22.70% |
| Aug 7, 2025 | $0.3943 | +2.95% |
| Aug 6, 2025 | $0.383 | -0.65% |
| Aug 5, 2025 | $0.3855 | -7.91% |
| Aug 4, 2025 | $0.4186 | -4.84% |
| Aug 3, 2025 | $0.4399 | +10.31% |
| Aug 2, 2025 | $0.3988 | +9.14% |
| Aug 1, 2025 | $0.3654 | -3.72% |
| Jul 31, 2025 | $0.3795 | +2.43% |
| Jul 30, 2025 | $0.3705 | +4.57% |
| Jul 29, 2025 | $0.3543 | -6.05% |
| Jul 28, 2025 | $0.3771 | -9.55% |
| Jul 27, 2025 | $0.4169 | +1.91% |
| Jul 26, 2025 | $0.4091 | +3.33% |
| Jul 25, 2025 | $0.3959 | +11.93% |
| Jul 24, 2025 | $0.3537 | -15.28% |
| Jul 23, 2025 | $0.4175 | +2.28% |
| Jul 22, 2025 | $0.4082 | +15.34% |
| Jul 21, 2025 | $0.3539 | +0.91% |
| Jul 20, 2025 | $0.3507 | -2.18% |