BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1067 | +2.40% |
| Jul 13, 2026 | $0.1042 | +1.94% |
| Jul 12, 2026 | $0.1023 | -0.78% |
| Jul 11, 2026 | $0.1031 | -3.35% |
| Jul 10, 2026 | $0.1066 | -1.63% |
| Jul 9, 2026 | $0.1084 | -9.41% |
| Jul 8, 2026 | $0.1197 | +7.27% |
| Jul 7, 2026 | $0.1115 | -9.15% |
| Jul 6, 2026 | $0.1228 | -4.06% |
| Jul 5, 2026 | $0.128 | -0.57% |
| Jul 4, 2026 | $0.1287 | +22.14% |
| Jul 3, 2026 | $0.1054 | -7.85% |
| Jul 2, 2026 | $0.1143 | -13.39% |
| Jul 1, 2026 | $0.132 | -3.92% |
| Jun 30, 2026 | $0.1374 | -9.29% |
| Jun 29, 2026 | $0.1515 | +11.79% |
| Jun 28, 2026 | $0.1355 | -2.76% |
| Jun 27, 2026 | $0.1393 | -10.00% |
| Jun 26, 2026 | $0.1548 | -14.67% |
| Jun 25, 2026 | $0.1814 | +58.87% |
| Jun 24, 2026 | $0.1142 | -13.73% |
| Jun 23, 2026 | $0.1324 | +55.00% |
| Jun 22, 2026 | $0.0854 | -5.79% |
| Jun 21, 2026 | $0.09065 | -14.25% |
| Jun 20, 2026 | $0.1057 | -2.29% |
| Jun 19, 2026 | $0.1082 | +16.51% |
| Jun 18, 2026 | $0.09287 | +18.26% |
| Jun 17, 2026 | $0.07853 | +9.65% |
| Jun 16, 2026 | $0.07162 | -0.60% |
| Jun 15, 2026 | $0.07205 | -17.17% |
| Jun 14, 2026 | $0.08699 | +3.71% |
| Jun 13, 2026 | $0.08388 | -14.22% |
| Jun 12, 2026 | $0.09778 | +15.17% |
| Jun 11, 2026 | $0.0849 | -1.34% |
| Jun 10, 2026 | $0.08605 | -1.14% |
| Jun 9, 2026 | $0.08704 | -2.21% |
| Jun 8, 2026 | $0.08901 | +0.35% |
| Jun 7, 2026 | $0.0887 | -11.30% |
| Jun 6, 2026 | $0.10 | +6.73% |
| Jun 5, 2026 | $0.09369 | +7.01% |
| Jun 4, 2026 | $0.08755 | +22.16% |
| Jun 3, 2026 | $0.07167 | -1.81% |
| Jun 2, 2026 | $0.07299 | -10.24% |
| Jun 1, 2026 | $0.08132 | -13.58% |
| May 31, 2026 | $0.0941 | -16.93% |
| May 30, 2026 | $0.1133 | +10.02% |
| May 29, 2026 | $0.103 | +80.92% |
| May 28, 2026 | $0.05691 | -3.13% |
| May 27, 2026 | $0.05875 | +1.77% |
| May 26, 2026 | $0.05773 | -7.02% |
| May 25, 2026 | $0.06209 | +4.92% |
| May 24, 2026 | $0.05918 | -10.13% |
| May 23, 2026 | $0.06585 | -1.50% |
| May 22, 2026 | $0.06685 | -14.47% |
| May 21, 2026 | $0.07816 | -0.26% |
| May 20, 2026 | $0.07836 | +2.66% |
| May 19, 2026 | $0.07633 | -3.05% |
| May 18, 2026 | $0.07873 | +2.27% |
| May 17, 2026 | $0.07698 | -2.33% |
| May 16, 2026 | $0.07882 | -4.43% |
| May 15, 2026 | $0.08247 | -6.01% |
| May 14, 2026 | $0.08774 | -0.26% |
| May 13, 2026 | $0.08797 | -3.86% |
| May 12, 2026 | $0.0915 | +0.98% |
| May 11, 2026 | $0.09061 | -1.20% |
| May 10, 2026 | $0.09171 | +0.04% |
| May 9, 2026 | $0.09167 | -1.37% |
| May 8, 2026 | $0.09294 | +0.16% |
| May 7, 2026 | $0.09279 | +7.98% |
| May 6, 2026 | $0.08593 | +1.45% |
| May 5, 2026 | $0.0847 | +1.18% |
| May 4, 2026 | $0.08371 | +0.34% |
| May 3, 2026 | $0.08343 | +0.57% |
| May 2, 2026 | $0.08296 | +1.33% |
| May 1, 2026 | $0.08187 | +1.85% |
| Apr 30, 2026 | $0.08038 | -1.22% |
| Apr 29, 2026 | $0.08137 | -0.10% |
| Apr 28, 2026 | $0.08145 | +2.72% |
| Apr 27, 2026 | $0.07929 | -4.73% |
| Apr 26, 2026 | $0.08323 | +0.35% |
| Apr 25, 2026 | $0.08294 | -3.32% |
| Apr 24, 2026 | $0.08579 | +1.83% |
| Apr 23, 2026 | $0.08425 | -0.17% |
| Apr 22, 2026 | $0.08439 | -0.18% |
| Apr 21, 2026 | $0.08454 | -2.20% |
| Apr 20, 2026 | $0.08644 | +3.25% |
| Apr 19, 2026 | $0.08372 | -4.45% |
| Apr 18, 2026 | $0.08762 | -2.37% |
| Apr 17, 2026 | $0.08975 | +3.18% |
| Apr 16, 2026 | $0.08698 | +2.37% |