BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1285 | -3.75% |
| Jan 14, 2026 | $0.1335 | +0.98% |
| Jan 13, 2026 | $0.1322 | +4.67% |
| Jan 12, 2026 | $0.1263 | -0.39% |
| Jan 11, 2026 | $0.1268 | -0.94% |
| Jan 10, 2026 | $0.128 | +0.87% |
| Jan 9, 2026 | $0.1269 | -1.86% |
| Jan 8, 2026 | $0.1293 | -0.08% |
| Jan 7, 2026 | $0.1294 | -3.22% |
| Jan 6, 2026 | $0.1337 | +2.14% |
| Jan 5, 2026 | $0.1309 | +1.95% |
| Jan 4, 2026 | $0.1284 | +1.02% |
| Jan 3, 2026 | $0.1271 | -0.24% |
| Jan 2, 2026 | $0.1274 | +0.47% |
| Jan 1, 2026 | $0.1268 | +4.28% |
| Dec 31, 2025 | $0.1216 | -0.33% |
| Dec 30, 2025 | $0.122 | +4.54% |
| Dec 29, 2025 | $0.1167 | -2.10% |
| Dec 28, 2025 | $0.1192 | -1.08% |
| Dec 27, 2025 | $0.1205 | +0.17% |
| Dec 26, 2025 | $0.1203 | +4.25% |
| Dec 25, 2025 | $0.1154 | -3.11% |
| Dec 24, 2025 | $0.1191 | -1.57% |
| Dec 23, 2025 | $0.121 | +1.85% |
| Dec 22, 2025 | $0.1188 | +1.71% |
| Dec 21, 2025 | $0.1168 | -3.31% |
| Dec 20, 2025 | $0.1208 | +2.03% |
| Dec 19, 2025 | $0.1184 | +6.86% |
| Dec 18, 2025 | $0.1108 | -6.66% |
| Dec 17, 2025 | $0.1187 | -4.58% |
| Dec 16, 2025 | $0.1244 | +0.81% |
| Dec 15, 2025 | $0.1234 | +0.65% |
| Dec 14, 2025 | $0.1226 | -7.61% |
| Dec 13, 2025 | $0.1327 | +2.95% |
| Dec 12, 2025 | $0.1289 | -4.23% |
| Dec 11, 2025 | $0.1346 | +1.43% |
| Dec 10, 2025 | $0.1327 | -4.74% |
| Dec 9, 2025 | $0.1393 | -0.21% |
| Dec 8, 2025 | $0.1396 | -2.10% |
| Dec 7, 2025 | $0.1426 | -0.42% |
| Dec 6, 2025 | $0.1432 | -6.47% |
| Dec 5, 2025 | $0.1531 | -0.46% |
| Dec 4, 2025 | $0.1538 | +3.15% |
| Dec 3, 2025 | $0.1491 | -34.43% |
| Dec 2, 2025 | $0.2274 | +5.28% |
| Dec 1, 2025 | $0.216 | +0.89% |
| Nov 30, 2025 | $0.2141 | +5.11% |
| Nov 29, 2025 | $0.2037 | -1.31% |
| Nov 28, 2025 | $0.2064 | -0.10% |
| Nov 27, 2025 | $0.2066 | -2.59% |
| Nov 26, 2025 | $0.2121 | -2.39% |
| Nov 25, 2025 | $0.2173 | +1.54% |
| Nov 24, 2025 | $0.214 | +2.49% |
| Nov 23, 2025 | $0.2088 | +0.72% |
| Nov 22, 2025 | $0.2073 | -3.49% |
| Nov 21, 2025 | $0.2148 | -0.97% |
| Nov 20, 2025 | $0.2169 | -1.18% |
| Nov 19, 2025 | $0.2195 | +0.87% |
| Nov 18, 2025 | $0.2176 | +3.82% |
| Nov 17, 2025 | $0.2096 | +0.19% |
| Nov 16, 2025 | $0.2092 | -3.06% |
| Nov 15, 2025 | $0.2158 | +2.91% |
| Nov 14, 2025 | $0.2097 | -0.38% |
| Nov 13, 2025 | $0.2105 | -4.79% |
| Nov 12, 2025 | $0.2211 | -0.05% |
| Nov 11, 2025 | $0.2212 | -4.90% |
| Nov 10, 2025 | $0.2326 | +0.56% |
| Nov 9, 2025 | $0.2313 | -0.22% |
| Nov 8, 2025 | $0.2318 | -0.69% |
| Nov 7, 2025 | $0.2334 | +7.71% |
| Nov 6, 2025 | $0.2167 | +4.08% |
| Nov 5, 2025 | $0.2082 | -0.29% |
| Nov 4, 2025 | $0.2088 | -12.82% |
| Nov 3, 2025 | $0.2395 | -10.73% |
| Nov 2, 2025 | $0.2683 | +12.59% |
| Nov 1, 2025 | $0.2383 | +2.54% |
| Oct 31, 2025 | $0.2324 | -0.30% |
| Oct 30, 2025 | $0.2331 | -1.48% |
| Oct 29, 2025 | $0.2366 | -2.39% |
| Oct 28, 2025 | $0.2424 | +5.67% |
| Oct 27, 2025 | $0.2294 | -6.71% |
| Oct 26, 2025 | $0.2459 | +1.44% |
| Oct 25, 2025 | $0.2424 | -3.35% |
| Oct 24, 2025 | $0.2508 | +0.97% |
| Oct 23, 2025 | $0.2484 | +0.08% |
| Oct 22, 2025 | $0.2482 | +1.72% |
| Oct 21, 2025 | $0.244 | +4.41% |
| Oct 20, 2025 | $0.2337 | -0.85% |
| Oct 19, 2025 | $0.2357 | -0.92% |
| Oct 18, 2025 | $0.2379 | +2.72% |