BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.813 | +0.96% |
| Jan 19, 2025 | $0.8053 | -10.06% |
| Jan 18, 2025 | $0.8954 | -4.57% |
| Jan 17, 2025 | $0.9383 | +9.10% |
| Jan 16, 2025 | $0.86 | +0.93% |
| Jan 15, 2025 | $0.8521 | +6.29% |
| Jan 14, 2025 | $0.8017 | +4.08% |
| Jan 13, 2025 | $0.7703 | -2.64% |
| Jan 12, 2025 | $0.7912 | -2.85% |
| Jan 11, 2025 | $0.8144 | -0.17% |
| Jan 10, 2025 | $0.8158 | +2.09% |
| Jan 9, 2025 | $0.7991 | -2.08% |
| Jan 8, 2025 | $0.8161 | -3.61% |
| Jan 7, 2025 | $0.8467 | -10.75% |
| Jan 6, 2025 | $0.9487 | -0.85% |
| Jan 5, 2025 | $0.9568 | +1.16% |
| Jan 4, 2025 | $0.9458 | -1.51% |
| Jan 3, 2025 | $0.9603 | -0.43% |
| Jan 2, 2025 | $0.9644 | +3.88% |
| Jan 1, 2025 | $0.9284 | +2.10% |
| Dec 31, 2024 | $0.9093 | -1.95% |
| Dec 30, 2024 | $0.9274 | -2.42% |
| Dec 29, 2024 | $0.9504 | -6.83% |
| Dec 28, 2024 | $1.02 | +13.34% |
| Dec 27, 2024 | $0.90 | +4.03% |
| Dec 26, 2024 | $0.8651 | -4.95% |
| Dec 25, 2024 | $0.9102 | -2.02% |
| Dec 24, 2024 | $0.929 | +10.69% |
| Dec 23, 2024 | $0.8393 | +8.07% |
| Dec 22, 2024 | $0.7766 | +0.14% |
| Dec 21, 2024 | $0.7755 | -5.43% |
| Dec 20, 2024 | $0.82 | +1.21% |
| Dec 19, 2024 | $0.8102 | -7.47% |
| Dec 18, 2024 | $0.8756 | -10.24% |
| Dec 17, 2024 | $0.9755 | -6.85% |
| Dec 16, 2024 | $1.05 | -2.87% |
| Dec 15, 2024 | $1.08 | +6.78% |
| Dec 14, 2024 | $1.01 | -3.62% |
| Dec 13, 2024 | $1.05 | +1.60% |
| Dec 12, 2024 | $1.03 | +1.19% |
| Dec 11, 2024 | $1.02 | +10.06% |
| Dec 10, 2024 | $0.9258 | -3.55% |
| Dec 9, 2024 | $0.9599 | -21.35% |
| Dec 8, 2024 | $1.22 | +2.50% |
| Dec 7, 2024 | $1.19 | -2.40% |
| Dec 6, 2024 | $1.22 | +3.15% |
| Dec 5, 2024 | $1.18 | +0.27% |
| Dec 4, 2024 | $1.18 | +4.87% |
| Dec 3, 2024 | $1.12 | +10.09% |
| Dec 2, 2024 | $1.02 | +1.46% |
| Dec 1, 2024 | $1.01 | -1.13% |
| Nov 30, 2024 | $1.02 | +6.23% |
| Nov 29, 2024 | $0.9587 | +3.56% |
| Nov 28, 2024 | $0.9257 | -0.56% |
| Nov 27, 2024 | $0.9309 | +9.08% |
| Nov 26, 2024 | $0.8534 | -0.74% |
| Nov 25, 2024 | $0.8598 | -5.28% |
| Nov 24, 2024 | $0.9077 | +7.12% |
| Nov 23, 2024 | $0.8474 | +11.41% |
| Nov 22, 2024 | $0.7606 | +3.53% |
| Nov 21, 2024 | $0.7347 | +9.82% |
| Nov 20, 2024 | $0.669 | -6.00% |
| Nov 19, 2024 | $0.7117 | -3.63% |
| Nov 18, 2024 | $0.7385 | +4.80% |
| Nov 17, 2024 | $0.7047 | -2.30% |
| Nov 16, 2024 | $0.7213 | +6.42% |
| Nov 15, 2024 | $0.6778 | +5.84% |
| Nov 14, 2024 | $0.6404 | -2.79% |
| Nov 13, 2024 | $0.6588 | -3.49% |
| Nov 12, 2024 | $0.6826 | -4.68% |
| Nov 11, 2024 | $0.7161 | +0.52% |
| Nov 10, 2024 | $0.7124 | +0.64% |
| Nov 9, 2024 | $0.7079 | +5.51% |
| Nov 8, 2024 | $0.6709 | +3.04% |
| Nov 7, 2024 | $0.6511 | +1.17% |
| Nov 6, 2024 | $0.6436 | +13.15% |
| Nov 5, 2024 | $0.5688 | +5.57% |
| Nov 4, 2024 | $0.5388 | -4.20% |
| Nov 3, 2024 | $0.5624 | -4.35% |
| Nov 2, 2024 | $0.588 | -2.24% |
| Nov 1, 2024 | $0.6015 | -0.59% |
| Oct 31, 2024 | $0.6051 | -6.08% |
| Oct 30, 2024 | $0.6443 | -1.15% |
| Oct 29, 2024 | $0.6518 | +5.08% |
| Oct 28, 2024 | $0.6203 | +0.13% |
| Oct 27, 2024 | $0.6195 | +2.24% |
| Oct 26, 2024 | $0.6059 | +0.55% |
| Oct 25, 2024 | $0.6026 | -10.62% |
| Oct 24, 2024 | $0.6742 | +2.42% |
| Oct 23, 2024 | $0.6583 | -4.39% |