BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.10 | +2.60% |
| Apr 24, 2024 | $1.07 | -5.74% |
| Apr 23, 2024 | $1.14 | +0.92% |
| Apr 22, 2024 | $1.13 | +3.63% |
| Apr 21, 2024 | $1.09 | -2.73% |
| Apr 20, 2024 | $1.12 | +7.03% |
| Apr 19, 2024 | $1.04 | +2.08% |
| Apr 18, 2024 | $1.02 | +4.23% |
| Apr 17, 2024 | $0.9811 | -3.70% |
| Apr 16, 2024 | $1.02 | +2.59% |
| Apr 15, 2024 | $0.9931 | -5.66% |
| Apr 14, 2024 | $1.05 | +9.31% |
| Apr 13, 2024 | $0.963 | -15.67% |
| Apr 12, 2024 | $1.14 | -18.23% |
| Apr 11, 2024 | $1.40 | -3.02% |
| Apr 10, 2024 | $1.44 | -0.21% |
| Apr 9, 2024 | $1.44 | -7.97% |
| Apr 8, 2024 | $1.57 | +5.05% |
| Apr 7, 2024 | $1.49 | +2.68% |
| Apr 6, 2024 | $1.45 | +1.56% |
| Apr 5, 2024 | $1.43 | -3.93% |
| Apr 4, 2024 | $1.49 | +4.30% |
| Apr 3, 2024 | $1.43 | +0.54% |
| Apr 2, 2024 | $1.42 | -8.54% |
| Apr 1, 2024 | $1.55 | -4.78% |
| Mar 31, 2024 | $1.63 | +2.73% |
| Mar 30, 2024 | $1.59 | -4.70% |
| Mar 29, 2024 | $1.67 | -1.68% |
| Mar 28, 2024 | $1.69 | +1.39% |
| Mar 27, 2024 | $1.67 | -5.98% |
| Mar 26, 2024 | $1.78 | +12.12% |
| Mar 25, 2024 | $1.59 | +6.44% |
| Mar 24, 2024 | $1.49 | +4.70% |
| Mar 23, 2024 | $1.42 | +3.56% |
| Mar 22, 2024 | $1.37 | -3.60% |
| Mar 21, 2024 | $1.43 | +0.27% |
| Mar 20, 2024 | $1.42 | +11.84% |
| Mar 19, 2024 | $1.27 | -9.00% |
| Mar 18, 2024 | $1.40 | -6.61% |
| Mar 17, 2024 | $1.50 | +5.77% |
| Mar 16, 2024 | $1.41 | -13.82% |
| Mar 15, 2024 | $1.64 | -5.38% |
| Mar 14, 2024 | $1.73 | -2.96% |
| Mar 13, 2024 | $1.79 | +3.61% |
| Mar 12, 2024 | $1.72 | +2.97% |
| Mar 11, 2024 | $1.67 | +3.98% |
| Mar 10, 2024 | $1.61 | +8.12% |
| Mar 9, 2024 | $1.49 | -2.69% |
| Mar 8, 2024 | $1.53 | -0.75% |
| Mar 7, 2024 | $1.54 | +6.77% |
| Mar 6, 2024 | $1.44 | +10.96% |
| Mar 5, 2024 | $1.30 | -10.88% |
| Mar 4, 2024 | $1.46 | +5.30% |
| Mar 3, 2024 | $1.39 | -3.04% |
| Mar 2, 2024 | $1.43 | +8.11% |
| Mar 1, 2024 | $1.32 | +10.81% |
| Feb 29, 2024 | $1.19 | +0.85% |
| Feb 28, 2024 | $1.18 | -4.17% |
| Feb 27, 2024 | $1.24 | -0.33% |
| Feb 26, 2024 | $1.24 | -0.12% |
| Feb 25, 2024 | $1.24 | +0.74% |
| Feb 24, 2024 | $1.23 | -2.23% |
| Feb 23, 2024 | $1.26 | +5.21% |
| Feb 22, 2024 | $1.20 | +15.87% |
| Feb 21, 2024 | $1.03 | -3.61% |
| Feb 20, 2024 | $1.07 | -6.20% |
| Feb 19, 2024 | $1.14 | +3.28% |
| Feb 18, 2024 | $1.11 | -1.55% |
| Feb 17, 2024 | $1.12 | +12.40% |
| Feb 16, 2024 | $1.00 | +2.22% |
| Feb 15, 2024 | $0.9787 | +4.76% |
| Feb 14, 2024 | $0.9342 | +5.14% |
| Feb 13, 2024 | $0.8885 | -1.40% |
| Feb 12, 2024 | $0.9011 | +5.97% |
| Feb 11, 2024 | $0.8503 | -0.23% |
| Feb 10, 2024 | $0.8523 | +0.59% |
| Feb 9, 2024 | $0.8473 | +5.10% |
| Feb 8, 2024 | $0.8062 | +0.34% |
| Feb 7, 2024 | $0.8035 | +4.17% |
| Feb 6, 2024 | $0.7713 | +0.56% |
| Feb 5, 2024 | $0.767 | -0.56% |
| Feb 4, 2024 | $0.7713 | -2.92% |
| Feb 3, 2024 | $0.7945 | -0.82% |
| Feb 2, 2024 | $0.8011 | +2.08% |
| Feb 1, 2024 | $0.7848 | +1.25% |
| Jan 31, 2024 | $0.7751 | -4.77% |
| Jan 30, 2024 | $0.8139 | -1.75% |
| Jan 29, 2024 | $0.8284 | +2.51% |
| Jan 28, 2024 | $0.8081 | -2.97% |
| Jan 27, 2024 | $0.8328 | +1.24% |