BTC$83,440.06
ETH$2,554.69
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5968
STETH$2,554.05
ZEC$1,306.03
HYPE$87.04
DOGE$0.08707
LINK$13.36
WBTC$83,863.94
USDS$0.9999
XMR$530.46
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.6734 | -3.80% |
| Jul 29, 2023 | $0.6999 | +0.02% |
| Jul 28, 2023 | $0.6998 | +1.44% |
| Jul 27, 2023 | $0.6898 | +1.60% |
| Jul 26, 2023 | $0.679 | -1.87% |
| Jul 25, 2023 | $0.6919 | -2.00% |
| Jul 24, 2023 | $0.7061 | -4.69% |
| Jul 23, 2023 | $0.7408 | +1.77% |
| Jul 22, 2023 | $0.7279 | -1.47% |
| Jul 21, 2023 | $0.7388 | +0.04% |
| Jul 20, 2023 | $0.7385 | +1.01% |
| Jul 19, 2023 | $0.7311 | +1.29% |
| Jul 18, 2023 | $0.7218 | -2.32% |
| Jul 17, 2023 | $0.7389 | +3.75% |
| Jul 16, 2023 | $0.7122 | -2.49% |
| Jul 15, 2023 | $0.7305 | +0.45% |
| Jul 14, 2023 | $0.7272 | -3.89% |
| Jul 13, 2023 | $0.7566 | +8.36% |
| Jul 12, 2023 | $0.6983 | -0.33% |
| Jul 11, 2023 | $0.7006 | -0.06% |
| Jul 10, 2023 | $0.701 | +0.85% |
| Jul 9, 2023 | $0.6951 | -1.20% |
| Jul 8, 2023 | $0.7036 | -1.00% |
| Jul 7, 2023 | $0.7107 | +1.56% |
| Jul 6, 2023 | $0.6998 | -5.41% |
| Jul 5, 2023 | $0.7398 | -3.10% |
| Jul 4, 2023 | $0.7634 | -0.19% |
| Jul 3, 2023 | $0.7649 | +6.42% |
| Jul 2, 2023 | $0.7188 | -0.63% |
| Jul 1, 2023 | $0.7233 | +2.78% |
| Jun 30, 2023 | $0.7037 | +4.58% |
| Jun 29, 2023 | $0.6729 | +3.25% |
| Jun 28, 2023 | $0.6517 | -8.19% |
| Jun 27, 2023 | $0.7099 | +4.22% |
| Jun 26, 2023 | $0.6811 | -3.26% |
| Jun 25, 2023 | $0.7041 | +3.18% |
| Jun 24, 2023 | $0.6824 | -2.36% |
| Jun 23, 2023 | $0.6989 | +5.42% |
| Jun 22, 2023 | $0.6629 | -3.29% |
| Jun 21, 2023 | $0.6855 | +5.39% |
| Jun 20, 2023 | $0.6504 | +5.42% |
| Jun 19, 2023 | $0.617 | +0.82% |
| Jun 18, 2023 | $0.612 | -3.31% |
| Jun 17, 2023 | $0.6329 | +1.30% |
| Jun 16, 2023 | $0.6248 | -0.43% |
| Jun 15, 2023 | $0.6275 | +5.62% |
| Jun 14, 2023 | $0.5941 | -4.35% |
| Jun 13, 2023 | $0.6211 | +1.31% |
| Jun 12, 2023 | $0.6131 | +3.14% |
| Jun 11, 2023 | $0.5944 | -2.35% |
| Jun 10, 2023 | $0.6087 | -18.74% |
| Jun 9, 2023 | $0.7491 | -1.92% |
| Jun 8, 2023 | $0.7637 | +0.80% |
| Jun 7, 2023 | $0.7576 | -6.28% |
| Jun 6, 2023 | $0.8084 | +2.87% |
| Jun 5, 2023 | $0.7858 | -15.12% |
| Jun 4, 2023 | $0.9258 | -1.31% |
| Jun 3, 2023 | $0.9382 | +1.01% |
| Jun 2, 2023 | $0.9288 | +2.43% |
| Jun 1, 2023 | $0.9068 | +0.42% |
| May 31, 2023 | $0.9029 | -4.80% |
| May 30, 2023 | $0.9484 | +4.32% |
| May 29, 2023 | $0.9092 | +2.35% |
| May 28, 2023 | $0.8883 | +0.96% |
| May 27, 2023 | $0.8799 | +2.83% |
| May 26, 2023 | $0.8556 | +0.23% |
| May 25, 2023 | $0.8537 | +0.80% |
| May 24, 2023 | $0.8469 | +0.18% |
| May 23, 2023 | $0.8454 | +1.61% |
| May 22, 2023 | $0.832 | +1.47% |
| May 21, 2023 | $0.82 | -3.39% |
| May 20, 2023 | $0.8487 | -0.43% |
| May 19, 2023 | $0.8524 | +1.00% |
| May 18, 2023 | $0.8439 | -4.27% |
| May 17, 2023 | $0.8816 | +6.20% |
| May 16, 2023 | $0.8301 | +1.02% |
| May 15, 2023 | $0.8217 | +0.40% |
| May 14, 2023 | $0.8184 | +1.10% |
| May 13, 2023 | $0.8096 | -1.59% |
| May 12, 2023 | $0.8226 | +2.37% |
| May 11, 2023 | $0.8036 | -5.32% |
| May 10, 2023 | $0.8487 | +2.40% |
| May 9, 2023 | $0.8288 | +1.90% |
| May 8, 2023 | $0.8134 | -11.10% |
| May 7, 2023 | $0.9149 | -0.56% |
| May 6, 2023 | $0.92 | -6.56% |
| May 5, 2023 | $0.9846 | +2.27% |
| May 4, 2023 | $0.9627 | -3.31% |
| May 3, 2023 | $0.9957 | +4.48% |
| May 2, 2023 | $0.953 | +1.64% |