BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.9975 | +1.02% |
| Jan 30, 2023 | $0.9875 | -8.95% |
| Jan 29, 2023 | $1.08 | +4.54% |
| Jan 28, 2023 | $1.04 | -3.74% |
| Jan 27, 2023 | $1.08 | -0.91% |
| Jan 26, 2023 | $1.09 | -4.67% |
| Jan 25, 2023 | $1.14 | +9.62% |
| Jan 24, 2023 | $1.04 | +3.71% |
| Jan 23, 2023 | $1.00 | -0.78% |
| Jan 22, 2023 | $1.01 | +3.72% |
| Jan 21, 2023 | $0.9752 | +2.77% |
| Jan 20, 2023 | $0.9488 | +9.79% |
| Jan 19, 2023 | $0.8642 | +3.44% |
| Jan 18, 2023 | $0.8355 | -8.01% |
| Jan 17, 2023 | $0.9082 | +3.33% |
| Jan 16, 2023 | $0.8789 | -2.55% |
| Jan 15, 2023 | $0.9019 | -1.60% |
| Jan 14, 2023 | $0.9165 | +5.45% |
| Jan 13, 2023 | $0.8692 | +4.65% |
| Jan 12, 2023 | $0.8305 | +1.64% |
| Jan 11, 2023 | $0.8172 | +0.68% |
| Jan 10, 2023 | $0.8117 | +3.84% |
| Jan 9, 2023 | $0.7816 | +4.89% |
| Jan 8, 2023 | $0.7452 | +4.06% |
| Jan 7, 2023 | $0.7162 | -0.82% |
| Jan 6, 2023 | $0.7221 | +0.53% |
| Jan 5, 2023 | $0.7183 | -1.56% |
| Jan 4, 2023 | $0.7297 | +2.62% |
| Jan 3, 2023 | $0.711 | -1.21% |
| Jan 2, 2023 | $0.7198 | +0.52% |
| Jan 1, 2023 | $0.716 | +0.84% |
| Dec 31, 2022 | $0.7101 | +2.16% |
| Dec 30, 2022 | $0.6951 | -0.05% |
| Dec 29, 2022 | $0.6954 | -1.00% |
| Dec 28, 2022 | $0.7024 | -1.50% |
| Dec 27, 2022 | $0.7131 | -0.31% |
| Dec 26, 2022 | $0.7153 | +1.80% |
| Dec 25, 2022 | $0.7026 | -1.49% |
| Dec 24, 2022 | $0.7133 | +0.16% |
| Dec 23, 2022 | $0.7121 | +2.45% |
| Dec 22, 2022 | $0.6951 | +1.28% |
| Dec 21, 2022 | $0.6863 | -2.13% |
| Dec 20, 2022 | $0.7013 | +5.14% |
| Dec 19, 2022 | $0.667 | -6.22% |
| Dec 18, 2022 | $0.7112 | -1.61% |
| Dec 17, 2022 | $0.7229 | +7.70% |
| Dec 16, 2022 | $0.6712 | -14.07% |
| Dec 15, 2022 | $0.7811 | -0.55% |
| Dec 14, 2022 | $0.7854 | -0.36% |
| Dec 13, 2022 | $0.7883 | +2.52% |
| Dec 12, 2022 | $0.7689 | -0.80% |
| Dec 11, 2022 | $0.775 | -4.75% |
| Dec 10, 2022 | $0.8137 | -1.05% |
| Dec 9, 2022 | $0.8224 | -2.27% |
| Dec 8, 2022 | $0.8415 | -9.28% |
| Dec 7, 2022 | $0.9275 | +6.18% |
| Dec 6, 2022 | $0.8735 | +3.89% |
| Dec 5, 2022 | $0.8408 | -4.81% |
| Dec 4, 2022 | $0.8833 | +3.74% |
| Dec 3, 2022 | $0.8515 | +1.58% |
| Dec 2, 2022 | $0.8382 | +6.62% |
| Dec 1, 2022 | $0.7862 | -0.77% |
| Nov 30, 2022 | $0.7922 | +4.69% |
| Nov 29, 2022 | $0.7567 | +7.81% |
| Nov 28, 2022 | $0.7019 | -2.45% |
| Nov 27, 2022 | $0.7195 | +2.60% |
| Nov 26, 2022 | $0.7013 | -0.24% |
| Nov 25, 2022 | $0.703 | -0.02% |
| Nov 24, 2022 | $0.7031 | -0.62% |
| Nov 23, 2022 | $0.7075 | +2.57% |
| Nov 22, 2022 | $0.6898 | +4.83% |
| Nov 21, 2022 | $0.658 | -0.72% |
| Nov 20, 2022 | $0.6628 | -8.05% |
| Nov 19, 2022 | $0.7209 | -1.75% |
| Nov 18, 2022 | $0.7337 | +2.14% |
| Nov 17, 2022 | $0.7183 | +0.17% |
| Nov 16, 2022 | $0.7171 | +0.95% |
| Nov 15, 2022 | $0.7103 | +0.96% |
| Nov 14, 2022 | $0.7036 | +5.79% |
| Nov 13, 2022 | $0.6651 | -5.01% |
| Nov 12, 2022 | $0.7002 | -6.05% |
| Nov 11, 2022 | $0.7453 | -3.46% |
| Nov 10, 2022 | $0.772 | +16.82% |
| Nov 9, 2022 | $0.6608 | -14.30% |
| Nov 8, 2022 | $0.7711 | -27.39% |
| Nov 7, 2022 | $1.06 | +4.39% |
| Nov 6, 2022 | $1.02 | -8.11% |
| Nov 5, 2022 | $1.11 | -11.78% |
| Nov 4, 2022 | $1.25 | -2.55% |
| Nov 3, 2022 | $1.29 | +24.78% |