BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.9787 | -3.40% |
| Aug 3, 2022 | $1.01 | +7.47% |
| Aug 2, 2022 | $0.9427 | -5.56% |
| Aug 1, 2022 | $0.9981 | -1.46% |
| Jul 31, 2022 | $1.01 | +3.14% |
| Jul 30, 2022 | $0.9821 | +8.16% |
| Jul 29, 2022 | $0.908 | +2.73% |
| Jul 28, 2022 | $0.8839 | +11.13% |
| Jul 27, 2022 | $0.7954 | +5.55% |
| Jul 26, 2022 | $0.7535 | -3.64% |
| Jul 25, 2022 | $0.782 | -9.97% |
| Jul 24, 2022 | $0.8686 | -2.34% |
| Jul 23, 2022 | $0.8894 | +8.39% |
| Jul 22, 2022 | $0.8206 | +0.60% |
| Jul 21, 2022 | $0.8157 | +2.60% |
| Jul 20, 2022 | $0.795 | -7.21% |
| Jul 19, 2022 | $0.8568 | +1.38% |
| Jul 18, 2022 | $0.8452 | +7.97% |
| Jul 17, 2022 | $0.7828 | -3.90% |
| Jul 16, 2022 | $0.8146 | +1.84% |
| Jul 15, 2022 | $0.7999 | +2.13% |
| Jul 14, 2022 | $0.7832 | +0.92% |
| Jul 13, 2022 | $0.776 | +3.87% |
| Jul 12, 2022 | $0.7471 | -7.40% |
| Jul 11, 2022 | $0.8068 | -5.63% |
| Jul 10, 2022 | $0.8549 | -6.09% |
| Jul 9, 2022 | $0.9104 | +0.76% |
| Jul 8, 2022 | $0.9035 | -4.10% |
| Jul 7, 2022 | $0.9421 | +1.80% |
| Jul 6, 2022 | $0.9254 | -4.10% |
| Jul 5, 2022 | $0.9649 | +10.54% |
| Jul 4, 2022 | $0.8729 | +6.27% |
| Jul 3, 2022 | $0.8214 | -1.02% |
| Jul 2, 2022 | $0.8299 | -1.56% |
| Jul 1, 2022 | $0.843 | -2.65% |
| Jun 30, 2022 | $0.866 | -4.96% |
| Jun 29, 2022 | $0.9112 | -2.60% |
| Jun 28, 2022 | $0.9355 | -12.26% |
| Jun 27, 2022 | $1.07 | -2.17% |
| Jun 26, 2022 | $1.09 | +2.51% |
| Jun 25, 2022 | $1.06 | -2.56% |
| Jun 24, 2022 | $1.09 | -0.97% |
| Jun 23, 2022 | $1.10 | -1.17% |
| Jun 22, 2022 | $1.12 | +27.30% |
| Jun 21, 2022 | $0.8759 | -0.53% |
| Jun 20, 2022 | $0.8805 | -6.61% |
| Jun 19, 2022 | $0.9429 | -4.18% |
| Jun 18, 2022 | $0.984 | +31.55% |
| Jun 17, 2022 | $0.748 | +6.99% |
| Jun 16, 2022 | $0.6992 | -14.95% |
| Jun 15, 2022 | $0.822 | -4.03% |
| Jun 14, 2022 | $0.8565 | -5.35% |
| Jun 13, 2022 | $0.905 | +17.31% |
| Jun 12, 2022 | $0.7715 | +15.67% |
| Jun 11, 2022 | $0.667 | -16.52% |
| Jun 10, 2022 | $0.799 | +3.63% |
| Jun 9, 2022 | $0.771 | -17.72% |
| Jun 8, 2022 | $0.937 | +25.44% |
| Jun 7, 2022 | $0.747 | +15.46% |
| Jun 6, 2022 | $0.647 | +5.89% |
| Jun 5, 2022 | $0.611 | +0.99% |
| Jun 4, 2022 | $0.605 | +2.37% |
| Jun 3, 2022 | $0.591 | -4.37% |
| Jun 2, 2022 | $0.618 | -0.64% |
| Jun 1, 2022 | $0.622 | -6.89% |
| May 31, 2022 | $0.668 | -6.18% |
| May 30, 2022 | $0.712 | +17.30% |
| May 29, 2022 | $0.607 | +13.25% |
| May 28, 2022 | $0.536 | +1.71% |
| May 27, 2022 | $0.527 | -1.86% |
| May 26, 2022 | $0.537 | -19.37% |
| May 25, 2022 | $0.666 | +2.78% |
| May 24, 2022 | $0.648 | -0.61% |
| May 23, 2022 | $0.652 | +4.15% |
| May 22, 2022 | $0.626 | +7.38% |
| May 21, 2022 | $0.583 | -0.17% |
| May 20, 2022 | $0.584 | -7.45% |
| May 19, 2022 | $0.631 | +15.36% |
| May 18, 2022 | $0.547 | -9.88% |
| May 17, 2022 | $0.607 | +12.62% |
| May 16, 2022 | $0.539 | -11.49% |
| May 15, 2022 | $0.609 | -1.46% |
| May 14, 2022 | $0.618 | +16.82% |
| May 13, 2022 | $0.529 | +13.52% |
| May 12, 2022 | $0.466 | -15.27% |
| May 11, 2022 | $0.55 | -30.82% |
| May 10, 2022 | $0.795 | +4.61% |
| May 9, 2022 | $0.76 | -24.38% |
| May 8, 2022 | $1.01 | +1.52% |
| May 7, 2022 | $0.99 | -3.88% |