BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $4.03 | +6.58% |
| Aug 8, 2021 | $3.78 | -7.64% |
| Aug 7, 2021 | $4.10 | +5.54% |
| Aug 6, 2021 | $3.88 | -1.47% |
| Aug 5, 2021 | $3.94 | +2.44% |
| Aug 4, 2021 | $3.85 | +2.29% |
| Aug 3, 2021 | $3.76 | +2.73% |
| Aug 2, 2021 | $3.66 | +5.51% |
| Aug 1, 2021 | $3.47 | -2.42% |
| Jul 31, 2021 | $3.56 | -0.53% |
| Jul 30, 2021 | $3.57 | +1.05% |
| Jul 29, 2021 | $3.54 | -4.74% |
| Jul 28, 2021 | $3.71 | -0.40% |
| Jul 27, 2021 | $3.73 | +5.61% |
| Jul 26, 2021 | $3.53 | +7.75% |
| Jul 25, 2021 | $3.28 | +5.75% |
| Jul 24, 2021 | $3.10 | -2.88% |
| Jul 23, 2021 | $3.19 | +26.49% |
| Jul 22, 2021 | $2.52 | +1.04% |
| Jul 21, 2021 | $2.50 | +9.71% |
| Jul 20, 2021 | $2.28 | -16.21% |
| Jul 19, 2021 | $2.72 | -4.70% |
| Jul 18, 2021 | $2.85 | +8.57% |
| Jul 17, 2021 | $2.62 | -4.79% |
| Jul 16, 2021 | $2.76 | -14.62% |
| Jul 15, 2021 | $3.23 | +5.73% |
| Jul 14, 2021 | $3.05 | +21.15% |
| Jul 13, 2021 | $2.52 | +1.08% |
| Jul 12, 2021 | $2.49 | -3.37% |
| Jul 11, 2021 | $2.58 | +4.71% |
| Jul 10, 2021 | $2.46 | -2.88% |
| Jul 9, 2021 | $2.54 | +3.26% |
| Jul 8, 2021 | $2.46 | -9.24% |
| Jul 7, 2021 | $2.71 | -3.87% |
| Jul 6, 2021 | $2.82 | +7.89% |
| Jul 5, 2021 | $2.61 | +9.21% |
| Jul 4, 2021 | $2.39 | +4.28% |
| Jul 3, 2021 | $2.29 | +2.64% |
| Jul 2, 2021 | $2.23 | -1.54% |
| Jul 1, 2021 | $2.27 | -5.85% |
| Jun 30, 2021 | $2.41 | -1.15% |
| Jun 29, 2021 | $2.44 | +5.45% |
| Jun 28, 2021 | $2.31 | +5.91% |
| Jun 27, 2021 | $2.18 | +0.37% |
| Jun 26, 2021 | $2.17 | -3.21% |
| Jun 25, 2021 | $2.25 | -9.76% |
| Jun 24, 2021 | $2.49 | -0.44% |
| Jun 23, 2021 | $2.50 | +15.00% |
| Jun 22, 2021 | $2.17 | -7.88% |
| Jun 21, 2021 | $2.36 | -22.98% |
| Jun 20, 2021 | $3.06 | +2.13% |
| Jun 19, 2021 | $3.00 | -4.43% |
| Jun 18, 2021 | $3.14 | -10.08% |
| Jun 17, 2021 | $3.49 | +6.34% |
| Jun 16, 2021 | $3.28 | -6.92% |
| Jun 15, 2021 | $3.53 | -0.54% |
| Jun 14, 2021 | $3.55 | +5.57% |
| Jun 13, 2021 | $3.36 | +7.73% |
| Jun 12, 2021 | $3.12 | -5.20% |
| Jun 11, 2021 | $3.29 | -1.23% |
| Jun 10, 2021 | $3.33 | -4.37% |
| Jun 9, 2021 | $3.48 | +3.26% |
| Jun 8, 2021 | $3.37 | -5.09% |
| Jun 7, 2021 | $3.55 | -10.10% |
| Jun 6, 2021 | $3.95 | -0.55% |
| Jun 5, 2021 | $3.97 | +2.61% |
| Jun 4, 2021 | $3.87 | -4.58% |
| Jun 3, 2021 | $4.06 | +6.01% |
| Jun 2, 2021 | $3.83 | +0.90% |
| Jun 1, 2021 | $3.80 | +6.24% |
| May 31, 2021 | $3.57 | +15.82% |
| May 30, 2021 | $3.08 | -0.55% |
| May 29, 2021 | $3.10 | -4.38% |
| May 28, 2021 | $3.24 | -15.08% |
| May 27, 2021 | $3.82 | +2.09% |
| May 26, 2021 | $3.74 | +13.36% |
| May 25, 2021 | $3.30 | -3.48% |
| May 24, 2021 | $3.42 | +32.88% |
| May 23, 2021 | $2.57 | -17.19% |
| May 22, 2021 | $3.11 | -11.23% |
| May 21, 2021 | $3.50 | -19.58% |
| May 20, 2021 | $4.35 | +14.92% |
| May 19, 2021 | $3.79 | -42.46% |
| May 18, 2021 | $6.58 | +1.64% |
| May 17, 2021 | $6.48 | -10.04% |
| May 16, 2021 | $7.20 | +6.89% |
| May 15, 2021 | $6.73 | -6.63% |
| May 14, 2021 | $7.21 | +7.71% |
| May 13, 2021 | $6.70 | +0.97% |
| May 12, 2021 | $6.63 | -15.32% |