BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $7.83 | +5.85% |
| May 10, 2021 | $7.40 | -9.35% |
| May 9, 2021 | $8.16 | -3.98% |
| May 8, 2021 | $8.50 | -2.05% |
| May 7, 2021 | $8.68 | +1.84% |
| May 6, 2021 | $8.52 | +0.07% |
| May 5, 2021 | $8.52 | +7.89% |
| May 4, 2021 | $7.89 | -16.91% |
| May 3, 2021 | $9.50 | +4.50% |
| May 2, 2021 | $9.09 | -2.07% |
| May 1, 2021 | $9.28 | +1.19% |
| Apr 30, 2021 | $9.17 | +8.30% |
| Apr 29, 2021 | $8.47 | -1.19% |
| Apr 28, 2021 | $8.57 | -4.80% |
| Apr 27, 2021 | $9.00 | +11.89% |
| Apr 26, 2021 | $8.05 | +11.80% |
| Apr 25, 2021 | $7.20 | +2.84% |
| Apr 24, 2021 | $7.00 | -9.55% |
| Apr 23, 2021 | $7.74 | -4.51% |
| Apr 22, 2021 | $8.10 | -9.07% |
| Apr 21, 2021 | $8.91 | -2.20% |
| Apr 20, 2021 | $9.11 | +1.81% |
| Apr 19, 2021 | $8.95 | -11.96% |
| Apr 18, 2021 | $10.16 | -18.32% |
| Apr 17, 2021 | $12.44 | +10.14% |
| Apr 16, 2021 | $11.30 | -8.75% |
| Apr 15, 2021 | $12.38 | +8.20% |
| Apr 14, 2021 | $11.44 | -0.87% |
| Apr 13, 2021 | $11.54 | -9.88% |
| Apr 12, 2021 | $12.81 | +11.31% |
| Apr 11, 2021 | $11.51 | +0.05% |
| Apr 10, 2021 | $11.50 | -3.48% |
| Apr 9, 2021 | $11.92 | +11.93% |
| Apr 8, 2021 | $10.65 | +13.11% |
| Apr 7, 2021 | $9.41 | -9.52% |
| Apr 6, 2021 | $10.40 | +5.78% |
| Apr 5, 2021 | $9.83 | +1.63% |
| Apr 4, 2021 | $9.68 | +8.95% |
| Apr 3, 2021 | $8.88 | -6.58% |
| Apr 2, 2021 | $9.51 | +3.80% |
| Apr 1, 2021 | $9.16 | -1.43% |
| Mar 31, 2021 | $9.29 | -4.78% |
| Mar 30, 2021 | $9.76 | -0.98% |
| Mar 29, 2021 | $9.85 | +7.62% |
| Mar 28, 2021 | $9.16 | +0.60% |
| Mar 27, 2021 | $9.10 | +1.64% |
| Mar 26, 2021 | $8.95 | +9.68% |
| Mar 25, 2021 | $8.16 | -0.23% |
| Mar 24, 2021 | $8.18 | -9.40% |
| Mar 23, 2021 | $9.03 | -4.24% |
| Mar 22, 2021 | $9.43 | -10.88% |
| Mar 21, 2021 | $10.58 | -0.02% |
| Mar 20, 2021 | $10.58 | -8.27% |
| Mar 19, 2021 | $11.54 | +4.22% |
| Mar 18, 2021 | $11.07 | +3.34% |
| Mar 17, 2021 | $10.71 | -5.39% |
| Mar 16, 2021 | $11.32 | +8.98% |
| Mar 15, 2021 | $10.39 | -5.07% |
| Mar 14, 2021 | $10.95 | +9.71% |
| Mar 13, 2021 | $9.98 | +23.22% |
| Mar 12, 2021 | $8.10 | -6.73% |
| Mar 11, 2021 | $8.68 | -2.22% |
| Mar 10, 2021 | $8.88 | -10.39% |
| Mar 9, 2021 | $9.91 | +7.25% |
| Mar 8, 2021 | $9.24 | +0.07% |
| Mar 7, 2021 | $9.23 | +11.41% |
| Mar 6, 2021 | $8.29 | +7.54% |
| Mar 5, 2021 | $7.70 | -1.41% |
| Mar 4, 2021 | $7.81 | -4.83% |
| Mar 3, 2021 | $8.21 | +0.11% |
| Mar 2, 2021 | $8.20 | +8.58% |
| Mar 1, 2021 | $7.55 | +9.94% |
| Feb 28, 2021 | $6.87 | -11.89% |
| Feb 27, 2021 | $7.80 | -3.07% |
| Feb 26, 2021 | $8.05 | -2.70% |
| Feb 25, 2021 | $8.27 | -4.16% |
| Feb 24, 2021 | $8.63 | +14.10% |
| Feb 23, 2021 | $7.56 | -17.38% |
| Feb 22, 2021 | $9.15 | -14.42% |
| Feb 21, 2021 | $10.69 | +3.89% |
| Feb 20, 2021 | $10.29 | +0.92% |
| Feb 19, 2021 | $10.20 | -10.19% |
| Feb 18, 2021 | $11.36 | +1.64% |
| Feb 17, 2021 | $11.17 | -11.70% |
| Feb 16, 2021 | $12.65 | -6.59% |
| Feb 15, 2021 | $13.55 | +15.38% |
| Feb 14, 2021 | $11.74 | +19.99% |
| Feb 13, 2021 | $9.78 | +15.31% |
| Feb 12, 2021 | $8.48 | +12.68% |
| Feb 11, 2021 | $7.53 | +14.61% |