BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1.03 | +12.98% |
| Nov 1, 2022 | $0.9134 | -4.35% |
| Oct 31, 2022 | $0.9549 | +13.61% |
| Oct 30, 2022 | $0.8405 | -2.76% |
| Oct 29, 2022 | $0.8644 | +5.85% |
| Oct 28, 2022 | $0.8166 | +5.00% |
| Oct 27, 2022 | $0.7777 | +3.61% |
| Oct 26, 2022 | $0.7506 | +0.61% |
| Oct 25, 2022 | $0.746 | +4.39% |
| Oct 24, 2022 | $0.7146 | +0.84% |
| Oct 23, 2022 | $0.7087 | +0.26% |
| Oct 22, 2022 | $0.7068 | +1.13% |
| Oct 21, 2022 | $0.6989 | +0.77% |
| Oct 20, 2022 | $0.6936 | -0.01% |
| Oct 19, 2022 | $0.6937 | -6.07% |
| Oct 18, 2022 | $0.7385 | -3.82% |
| Oct 17, 2022 | $0.7678 | -1.05% |
| Oct 16, 2022 | $0.776 | -7.16% |
| Oct 15, 2022 | $0.8358 | +25.19% |
| Oct 14, 2022 | $0.6676 | -1.67% |
| Oct 13, 2022 | $0.6789 | -3.44% |
| Oct 12, 2022 | $0.7031 | -8.19% |
| Oct 11, 2022 | $0.7659 | +7.04% |
| Oct 10, 2022 | $0.7155 | -7.43% |
| Oct 9, 2022 | $0.773 | -2.70% |
| Oct 8, 2022 | $0.7945 | -8.68% |
| Oct 7, 2022 | $0.87 | +0.48% |
| Oct 6, 2022 | $0.8658 | -3.83% |
| Oct 5, 2022 | $0.9003 | +4.93% |
| Oct 4, 2022 | $0.858 | -8.56% |
| Oct 3, 2022 | $0.9383 | +28.99% |
| Oct 2, 2022 | $0.7274 | +21.44% |
| Oct 1, 2022 | $0.599 | -1.87% |
| Sep 30, 2022 | $0.6104 | +0.77% |
| Sep 29, 2022 | $0.6057 | +1.40% |
| Sep 28, 2022 | $0.5974 | +1.91% |
| Sep 27, 2022 | $0.5862 | +1.00% |
| Sep 26, 2022 | $0.5804 | +2.65% |
| Sep 25, 2022 | $0.5654 | -3.62% |
| Sep 24, 2022 | $0.5866 | -2.95% |
| Sep 23, 2022 | $0.6045 | +0.30% |
| Sep 22, 2022 | $0.6026 | +6.43% |
| Sep 21, 2022 | $0.5662 | -3.50% |
| Sep 20, 2022 | $0.5868 | -4.94% |
| Sep 19, 2022 | $0.6173 | +0.50% |
| Sep 18, 2022 | $0.6142 | -11.00% |
| Sep 17, 2022 | $0.6901 | +6.55% |
| Sep 16, 2022 | $0.6477 | -2.44% |
| Sep 15, 2022 | $0.6639 | -2.59% |
| Sep 14, 2022 | $0.6815 | +0.43% |
| Sep 13, 2022 | $0.6786 | -6.00% |
| Sep 12, 2022 | $0.7219 | -3.09% |
| Sep 11, 2022 | $0.7449 | -0.13% |
| Sep 10, 2022 | $0.7459 | -0.77% |
| Sep 9, 2022 | $0.7516 | +9.68% |
| Sep 8, 2022 | $0.6853 | -0.37% |
| Sep 7, 2022 | $0.6879 | +5.60% |
| Sep 6, 2022 | $0.6514 | -9.45% |
| Sep 5, 2022 | $0.7193 | +0.02% |
| Sep 4, 2022 | $0.7192 | +1.49% |
| Sep 3, 2022 | $0.7086 | +1.33% |
| Sep 2, 2022 | $0.6993 | -3.61% |
| Sep 1, 2022 | $0.7255 | +1.21% |
| Aug 31, 2022 | $0.7169 | -2.23% |
| Aug 30, 2022 | $0.7332 | -1.83% |
| Aug 29, 2022 | $0.7469 | +9.58% |
| Aug 28, 2022 | $0.6816 | -6.45% |
| Aug 27, 2022 | $0.7286 | +5.38% |
| Aug 26, 2022 | $0.6914 | -10.34% |
| Aug 25, 2022 | $0.7711 | -0.46% |
| Aug 24, 2022 | $0.7747 | -0.27% |
| Aug 23, 2022 | $0.7767 | +1.16% |
| Aug 22, 2022 | $0.7678 | -0.96% |
| Aug 21, 2022 | $0.7752 | +5.50% |
| Aug 20, 2022 | $0.7348 | -1.78% |
| Aug 19, 2022 | $0.7481 | -7.85% |
| Aug 18, 2022 | $0.8118 | -7.21% |
| Aug 17, 2022 | $0.8749 | -7.29% |
| Aug 16, 2022 | $0.9437 | +0.08% |
| Aug 15, 2022 | $0.9429 | -1.74% |
| Aug 14, 2022 | $0.9596 | -4.54% |
| Aug 13, 2022 | $1.01 | -3.51% |
| Aug 12, 2022 | $1.04 | +1.31% |
| Aug 11, 2022 | $1.03 | +1.40% |
| Aug 10, 2022 | $1.01 | +3.59% |
| Aug 9, 2022 | $0.9789 | -3.10% |
| Aug 8, 2022 | $1.01 | -1.61% |
| Aug 7, 2022 | $1.03 | +0.66% |
| Aug 6, 2022 | $1.02 | +0.74% |
| Aug 5, 2022 | $1.01 | +3.46% |