BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.9376 | -2.30% |
| Apr 30, 2023 | $0.9597 | -4.80% |
| Apr 29, 2023 | $1.01 | +1.23% |
| Apr 28, 2023 | $0.9958 | -1.50% |
| Apr 27, 2023 | $1.01 | +2.87% |
| Apr 26, 2023 | $0.9828 | -1.61% |
| Apr 25, 2023 | $0.9989 | +2.14% |
| Apr 24, 2023 | $0.978 | +0.16% |
| Apr 23, 2023 | $0.9765 | -2.82% |
| Apr 22, 2023 | $1.00 | +4.07% |
| Apr 21, 2023 | $0.9655 | -5.20% |
| Apr 20, 2023 | $1.02 | -4.64% |
| Apr 19, 2023 | $1.07 | -12.57% |
| Apr 18, 2023 | $1.22 | +0.19% |
| Apr 17, 2023 | $1.22 | -0.23% |
| Apr 16, 2023 | $1.22 | +4.38% |
| Apr 15, 2023 | $1.17 | +0.23% |
| Apr 14, 2023 | $1.17 | +2.27% |
| Apr 13, 2023 | $1.14 | +3.02% |
| Apr 12, 2023 | $1.11 | -1.17% |
| Apr 11, 2023 | $1.12 | -2.03% |
| Apr 10, 2023 | $1.14 | +1.79% |
| Apr 9, 2023 | $1.12 | +2.45% |
| Apr 8, 2023 | $1.10 | +2.63% |
| Apr 7, 2023 | $1.07 | -1.01% |
| Apr 6, 2023 | $1.08 | -1.00% |
| Apr 5, 2023 | $1.09 | +0.24% |
| Apr 4, 2023 | $1.09 | +1.92% |
| Apr 3, 2023 | $1.07 | +1.90% |
| Apr 2, 2023 | $1.05 | -5.07% |
| Apr 1, 2023 | $1.10 | +1.03% |
| Mar 31, 2023 | $1.09 | +1.80% |
| Mar 30, 2023 | $1.07 | -5.51% |
| Mar 29, 2023 | $1.14 | +10.40% |
| Mar 28, 2023 | $1.03 | +7.81% |
| Mar 27, 2023 | $0.9548 | -7.18% |
| Mar 26, 2023 | $1.03 | +1.55% |
| Mar 25, 2023 | $1.01 | -2.35% |
| Mar 24, 2023 | $1.04 | -5.08% |
| Mar 23, 2023 | $1.09 | +4.91% |
| Mar 22, 2023 | $1.04 | -5.23% |
| Mar 21, 2023 | $1.10 | +2.64% |
| Mar 20, 2023 | $1.07 | -9.24% |
| Mar 19, 2023 | $1.18 | -0.16% |
| Mar 18, 2023 | $1.18 | -4.82% |
| Mar 17, 2023 | $1.24 | +15.98% |
| Mar 16, 2023 | $1.07 | +4.12% |
| Mar 15, 2023 | $1.03 | -8.20% |
| Mar 14, 2023 | $1.12 | +11.80% |
| Mar 13, 2023 | $1.00 | +5.56% |
| Mar 12, 2023 | $0.9491 | +11.53% |
| Mar 11, 2023 | $0.851 | -4.93% |
| Mar 10, 2023 | $0.8951 | +1.56% |
| Mar 9, 2023 | $0.8813 | -9.01% |
| Mar 8, 2023 | $0.9686 | -9.05% |
| Mar 7, 2023 | $1.06 | -3.13% |
| Mar 6, 2023 | $1.10 | +0.13% |
| Mar 5, 2023 | $1.10 | +1.94% |
| Mar 4, 2023 | $1.08 | -3.67% |
| Mar 3, 2023 | $1.12 | -5.64% |
| Mar 2, 2023 | $1.18 | -2.42% |
| Mar 1, 2023 | $1.21 | +2.47% |
| Feb 28, 2023 | $1.18 | -8.33% |
| Feb 27, 2023 | $1.29 | -0.98% |
| Feb 26, 2023 | $1.31 | +1.25% |
| Feb 25, 2023 | $1.29 | +1.16% |
| Feb 24, 2023 | $1.27 | -6.85% |
| Feb 23, 2023 | $1.37 | -7.29% |
| Feb 22, 2023 | $1.48 | -0.28% |
| Feb 21, 2023 | $1.48 | -12.89% |
| Feb 20, 2023 | $1.70 | +11.53% |
| Feb 19, 2023 | $1.52 | +11.23% |
| Feb 18, 2023 | $1.37 | +1.90% |
| Feb 17, 2023 | $1.34 | +5.68% |
| Feb 16, 2023 | $1.27 | -8.49% |
| Feb 15, 2023 | $1.39 | +20.23% |
| Feb 14, 2023 | $1.16 | +1.08% |
| Feb 13, 2023 | $1.14 | -5.28% |
| Feb 12, 2023 | $1.21 | +10.89% |
| Feb 11, 2023 | $1.09 | +4.74% |
| Feb 10, 2023 | $1.04 | -11.63% |
| Feb 9, 2023 | $1.18 | +1.45% |
| Feb 8, 2023 | $1.16 | +5.10% |
| Feb 7, 2023 | $1.10 | +12.02% |
| Feb 6, 2023 | $0.9847 | +0.33% |
| Feb 5, 2023 | $0.9814 | -4.69% |
| Feb 4, 2023 | $1.03 | -1.13% |
| Feb 3, 2023 | $1.04 | +3.70% |
| Feb 2, 2023 | $1.00 | -3.44% |
| Feb 1, 2023 | $1.04 | +4.26% |