BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.7411 | +2.45% |
| Oct 27, 2023 | $0.7234 | +1.62% |
| Oct 26, 2023 | $0.7118 | +0.40% |
| Oct 25, 2023 | $0.709 | +2.07% |
| Oct 24, 2023 | $0.6946 | +1.97% |
| Oct 23, 2023 | $0.6812 | +3.85% |
| Oct 22, 2023 | $0.6559 | +0.81% |
| Oct 21, 2023 | $0.6507 | +1.70% |
| Oct 20, 2023 | $0.6398 | +3.82% |
| Oct 19, 2023 | $0.6162 | -0.75% |
| Oct 18, 2023 | $0.6209 | -4.39% |
| Oct 17, 2023 | $0.6494 | -5.60% |
| Oct 16, 2023 | $0.6879 | +2.35% |
| Oct 15, 2023 | $0.6721 | +0.83% |
| Oct 14, 2023 | $0.6666 | +1.03% |
| Oct 13, 2023 | $0.6598 | +1.72% |
| Oct 12, 2023 | $0.6487 | -0.00% |
| Oct 11, 2023 | $0.6487 | -1.61% |
| Oct 10, 2023 | $0.6593 | -0.04% |
| Oct 9, 2023 | $0.6595 | -5.77% |
| Oct 8, 2023 | $0.6999 | -2.89% |
| Oct 7, 2023 | $0.7208 | +4.11% |
| Oct 6, 2023 | $0.6923 | -0.60% |
| Oct 5, 2023 | $0.6965 | -1.79% |
| Oct 4, 2023 | $0.7092 | -0.73% |
| Oct 3, 2023 | $0.7144 | -0.63% |
| Oct 2, 2023 | $0.7189 | -5.18% |
| Oct 1, 2023 | $0.7582 | +10.94% |
| Sep 30, 2023 | $0.6834 | +1.28% |
| Sep 29, 2023 | $0.6747 | -0.23% |
| Sep 28, 2023 | $0.6763 | +2.94% |
| Sep 27, 2023 | $0.657 | -0.07% |
| Sep 26, 2023 | $0.6574 | -0.50% |
| Sep 25, 2023 | $0.6607 | +2.45% |
| Sep 24, 2023 | $0.6449 | -0.93% |
| Sep 23, 2023 | $0.6509 | -2.24% |
| Sep 22, 2023 | $0.6659 | +0.15% |
| Sep 21, 2023 | $0.6649 | -1.49% |
| Sep 20, 2023 | $0.6749 | -1.19% |
| Sep 19, 2023 | $0.683 | +2.88% |
| Sep 18, 2023 | $0.6639 | +2.20% |
| Sep 17, 2023 | $0.6496 | -2.56% |
| Sep 16, 2023 | $0.6667 | +1.22% |
| Sep 15, 2023 | $0.6587 | +1.04% |
| Sep 14, 2023 | $0.6519 | +1.30% |
| Sep 13, 2023 | $0.6435 | +5.55% |
| Sep 12, 2023 | $0.6097 | +1.23% |
| Sep 11, 2023 | $0.6022 | -4.25% |
| Sep 10, 2023 | $0.629 | -11.98% |
| Sep 9, 2023 | $0.7146 | -3.43% |
| Sep 8, 2023 | $0.74 | +14.38% |
| Sep 7, 2023 | $0.6469 | +1.34% |
| Sep 6, 2023 | $0.6383 | -0.51% |
| Sep 5, 2023 | $0.6416 | +4.60% |
| Sep 4, 2023 | $0.6134 | +6.25% |
| Sep 3, 2023 | $0.5773 | -1.48% |
| Sep 2, 2023 | $0.586 | +4.46% |
| Sep 1, 2023 | $0.5609 | +0.84% |
| Aug 31, 2023 | $0.5562 | -2.45% |
| Aug 30, 2023 | $0.5702 | -1.37% |
| Aug 29, 2023 | $0.5781 | +5.34% |
| Aug 28, 2023 | $0.5488 | -2.28% |
| Aug 27, 2023 | $0.5616 | +4.47% |
| Aug 26, 2023 | $0.5376 | -3.47% |
| Aug 25, 2023 | $0.5569 | -1.81% |
| Aug 24, 2023 | $0.5671 | -1.70% |
| Aug 23, 2023 | $0.5769 | +3.39% |
| Aug 22, 2023 | $0.558 | -1.26% |
| Aug 21, 2023 | $0.5652 | -2.77% |
| Aug 20, 2023 | $0.5813 | +0.49% |
| Aug 19, 2023 | $0.5784 | +1.69% |
| Aug 18, 2023 | $0.5688 | +3.74% |
| Aug 17, 2023 | $0.5483 | -12.25% |
| Aug 16, 2023 | $0.6248 | -5.28% |
| Aug 15, 2023 | $0.6596 | -9.41% |
| Aug 14, 2023 | $0.7281 | -6.67% |
| Aug 13, 2023 | $0.7801 | +18.67% |
| Aug 12, 2023 | $0.6574 | +0.68% |
| Aug 11, 2023 | $0.6529 | -1.43% |
| Aug 10, 2023 | $0.6624 | -0.97% |
| Aug 9, 2023 | $0.6689 | -0.83% |
| Aug 8, 2023 | $0.6745 | +0.71% |
| Aug 7, 2023 | $0.6697 | -1.31% |
| Aug 6, 2023 | $0.6786 | +2.95% |
| Aug 5, 2023 | $0.6592 | +0.27% |
| Aug 4, 2023 | $0.6574 | -1.32% |
| Aug 3, 2023 | $0.6662 | -0.74% |
| Aug 2, 2023 | $0.6712 | -0.70% |
| Aug 1, 2023 | $0.6759 | -0.42% |
| Jul 31, 2023 | $0.6788 | +0.80% |