BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.8226 | +4.46% |
| Jan 25, 2024 | $0.7875 | -0.92% |
| Jan 24, 2024 | $0.7948 | +1.77% |
| Jan 23, 2024 | $0.781 | -2.14% |
| Jan 22, 2024 | $0.7981 | -11.58% |
| Jan 21, 2024 | $0.9026 | +5.68% |
| Jan 20, 2024 | $0.8541 | +5.59% |
| Jan 19, 2024 | $0.8089 | +0.99% |
| Jan 18, 2024 | $0.801 | -7.16% |
| Jan 17, 2024 | $0.8628 | -2.04% |
| Jan 16, 2024 | $0.8808 | +2.24% |
| Jan 15, 2024 | $0.8615 | +1.57% |
| Jan 14, 2024 | $0.8482 | -4.39% |
| Jan 13, 2024 | $0.8871 | +2.84% |
| Jan 12, 2024 | $0.8626 | -4.09% |
| Jan 11, 2024 | $0.8994 | +2.74% |
| Jan 10, 2024 | $0.8754 | +9.74% |
| Jan 9, 2024 | $0.7977 | -5.44% |
| Jan 8, 2024 | $0.8436 | +5.24% |
| Jan 7, 2024 | $0.8016 | -6.01% |
| Jan 6, 2024 | $0.8529 | -2.85% |
| Jan 5, 2024 | $0.8779 | -3.71% |
| Jan 4, 2024 | $0.9117 | +1.47% |
| Jan 3, 2024 | $0.8985 | -11.04% |
| Jan 2, 2024 | $1.01 | -3.62% |
| Jan 1, 2024 | $1.05 | +3.75% |
| Dec 31, 2023 | $1.01 | -1.21% |
| Dec 30, 2023 | $1.02 | -1.37% |
| Dec 29, 2023 | $1.04 | -1.38% |
| Dec 28, 2023 | $1.05 | -4.57% |
| Dec 27, 2023 | $1.10 | -3.95% |
| Dec 26, 2023 | $1.15 | -3.56% |
| Dec 25, 2023 | $1.19 | +4.88% |
| Dec 24, 2023 | $1.13 | -0.73% |
| Dec 23, 2023 | $1.14 | +10.93% |
| Dec 22, 2023 | $1.03 | -0.59% |
| Dec 21, 2023 | $1.04 | +9.67% |
| Dec 20, 2023 | $0.9443 | +3.27% |
| Dec 19, 2023 | $0.9144 | -3.93% |
| Dec 18, 2023 | $0.9518 | -1.95% |
| Dec 17, 2023 | $0.9707 | +2.31% |
| Dec 16, 2023 | $0.9488 | +7.78% |
| Dec 15, 2023 | $0.8803 | -5.66% |
| Dec 14, 2023 | $0.9331 | +2.62% |
| Dec 13, 2023 | $0.9093 | +1.48% |
| Dec 12, 2023 | $0.896 | -2.47% |
| Dec 11, 2023 | $0.9187 | -6.05% |
| Dec 10, 2023 | $0.9779 | +2.00% |
| Dec 9, 2023 | $0.9587 | -2.37% |
| Dec 8, 2023 | $0.982 | +1.99% |
| Dec 7, 2023 | $0.9628 | +3.71% |
| Dec 6, 2023 | $0.9284 | -4.74% |
| Dec 5, 2023 | $0.9746 | +7.75% |
| Dec 4, 2023 | $0.9045 | +1.01% |
| Dec 3, 2023 | $0.8955 | -1.78% |
| Dec 2, 2023 | $0.9117 | +0.82% |
| Dec 1, 2023 | $0.9043 | +0.50% |
| Nov 30, 2023 | $0.8998 | -4.13% |
| Nov 29, 2023 | $0.9386 | +5.18% |
| Nov 28, 2023 | $0.8924 | +2.66% |
| Nov 27, 2023 | $0.8693 | -3.49% |
| Nov 26, 2023 | $0.9007 | -0.91% |
| Nov 25, 2023 | $0.909 | -1.84% |
| Nov 24, 2023 | $0.926 | +0.52% |
| Nov 23, 2023 | $0.9212 | +3.03% |
| Nov 22, 2023 | $0.8941 | +9.29% |
| Nov 21, 2023 | $0.8181 | -11.11% |
| Nov 20, 2023 | $0.9204 | +4.28% |
| Nov 19, 2023 | $0.8826 | +6.77% |
| Nov 18, 2023 | $0.8266 | +1.49% |
| Nov 17, 2023 | $0.8145 | +3.23% |
| Nov 16, 2023 | $0.789 | -4.89% |
| Nov 15, 2023 | $0.8296 | +4.16% |
| Nov 14, 2023 | $0.7965 | -0.44% |
| Nov 13, 2023 | $0.80 | -6.55% |
| Nov 12, 2023 | $0.8561 | -0.38% |
| Nov 11, 2023 | $0.8594 | +1.00% |
| Nov 10, 2023 | $0.8509 | +9.51% |
| Nov 9, 2023 | $0.777 | -4.55% |
| Nov 8, 2023 | $0.814 | -0.59% |
| Nov 7, 2023 | $0.8188 | -2.66% |
| Nov 6, 2023 | $0.8412 | +8.63% |
| Nov 5, 2023 | $0.7744 | -0.67% |
| Nov 4, 2023 | $0.7796 | +1.39% |
| Nov 3, 2023 | $0.7689 | +0.51% |
| Nov 2, 2023 | $0.765 | -3.38% |
| Nov 1, 2023 | $0.7917 | +0.77% |
| Oct 31, 2023 | $0.7856 | +0.86% |
| Oct 30, 2023 | $0.7789 | +3.66% |
| Oct 29, 2023 | $0.7514 | +1.39% |